Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 967.47 and 989.42
| Intraday Target 1 | 961.88 |
| Intraday Target 2 | 973.06 |
| Intraday Target 3 | 983.83 |
| Intraday Target 4 | 995.01 |
| Intraday Target 5 | 1005.78 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 984.24 (-3.7%) | 985.25 | 972.65 - 994.60 | 1.7737 times | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.8129 times | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 0.9613 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.1353 times | Tue 16 June 2026 | 946.07 (1.3%) | 937.00 | 933.50 - 961.33 | 0.5375 times | Mon 15 June 2026 | 933.93 (2.57%) | 935.00 | 928.50 - 946.10 | 1.0135 times | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 0.8678 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 0.7503 times | Wed 10 June 2026 | 856.16 (-6.37%) | 901.74 | 854.73 - 906.00 | 1.4911 times | Tue 09 June 2026 | 914.42 (-0.13%) | 915.64 | 876.99 - 938.18 | 0.6566 times | Mon 08 June 2026 | 915.65 (1.2%) | 904.54 | 902.74 - 927.34 | 0.5393 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 953.13 and 1003.77
| Weekly Target 1 | 942.75 |
| Weekly Target 2 | 963.5 |
| Weekly Target 3 | 993.39333333333 |
| Weekly Target 4 | 1014.14 |
| Weekly Target 5 | 1044.03 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 984.24 (-0.12%) | 988.00 | 972.65 - 1023.29 | 0.7027 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.991 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1696 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7849 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7563 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0161 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.8916 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.2137 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.5691 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9049 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0384 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 918.81 and 1088.73
| Monthly Target 1 | 783.71 |
| Monthly Target 2 | 883.98 |
| Monthly Target 3 | 953.63333333333 |
| Monthly Target 4 | 1053.9 |
| Monthly Target 5 | 1123.55 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 984.24 (12.41%) | 860.16 | 853.37 - 1023.29 | 0.6995 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.7948 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.861 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0655 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1643 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7787 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0272 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.846 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5331 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2299 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3925 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 779.78 and 1227.76
| Yearly Target 1 | 412.97 |
| Yearly Target 2 | 698.6 |
| Yearly Target 3 | 860.94666666667 |
| Yearly Target 4 | 1146.58 |
| Yearly Target 5 | 1308.93 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 984.24 (71.81%) | 577.59 | 575.31 - 1023.29 | 0.4212 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1083 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0592 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2869 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3823 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4231 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.319 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 949.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caterpillar Inc CAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 41 points
Upper Bollinger band is at 1004 and lower is at 842, while middle bands are at 883 and 963
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.47 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 978.74 |
| 12 day DMA | 935.55 |
| 20 day DMA | 922.55 |
| 35 day DMA | 909.8 |
| 50 day DMA | 881.52 |
| 100 day DMA | 801.91 |
| 150 day DMA | 732.79 |
| 200 day DMA | 673.25 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.94 | 974.79 | 951.16 |
| 12 day EMA | 949.15 | 942.77 | 928.36 |
| 20 day EMA | 930.47 | 924.81 | 914.58 |
| 35 day EMA | 903.18 | 898.41 | 891.13 |
| 50 day EMA | 881.35 | 877.15 | 871.24 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.74 | 968.68 | 946.38 |
| 12 day SMA | 935.55 | 931.88 | 923.91 |
| 20 day SMA | 922.55 | 917.33 | 909.52 |
| 35 day SMA | 909.8 | 907.1 | 903.33 |
| 50 day SMA | 881.52 | 877.65 | 872.95 |
| 100 day SMA | 801.91 | 798.46 | 794.6 |
| 150 day SMA | 732.79 | 730.02 | 727.01 |
| 200 day SMA | 673.25 | 670.43 | 667.49 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
