Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 840.94 and 863.35
| Intraday Target 1 | 824.51 |
| Intraday Target 2 | 834.96 |
| Intraday Target 3 | 846.91666666667 |
| Intraday Target 4 | 857.37 |
| Intraday Target 5 | 869.33 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (2.31%) | 840.80 | 836.46 - 858.87 | 1.205 times | Thu 01 October 2026 | 826.35 (1.92%) | 810.58 | 802.44 - 833.62 | 1.0881 times | Wed 30 September 2026 | 810.79 (-1.92%) | 828.50 | 810.07 - 831.95 | 0.9907 times | Tue 29 September 2026 | 826.64 (0.82%) | 826.53 | 815.50 - 829.74 | 1.1679 times | Mon 28 September 2026 | 819.95 (-0.12%) | 821.05 | 808.20 - 827.57 | 1.0991 times | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.511 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.5444 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.4084 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 1.0417 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.9435 times | Fri 18 September 2026 | 808.99 (1.3%) | 800.79 | 799.57 - 809.49 | 2.4183 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 823.93 and 880.36
| Weekly Target 1 | 779.15 |
| Weekly Target 2 | 812.28 |
| Weekly Target 3 | 835.57666666667 |
| Weekly Target 4 | 868.71 |
| Weekly Target 5 | 892.01 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 0.9723 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.7793 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.2872 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7056 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.152 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.8548 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.8819 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.0292 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.0883 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.2494 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.6852 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 823.93 and 880.36
| Monthly Target 1 | 779.15 |
| Monthly Target 2 | 812.28 |
| Monthly Target 3 | 835.57666666667 |
| Monthly Target 4 | 868.71 |
| Monthly Target 5 | 892.01 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (4.27%) | 810.58 | 802.44 - 858.87 | 0.113 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.1884 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.161 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0991 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.055 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9173 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9937 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2298 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3439 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8988 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1856 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 710.37 and 1208.52
| Yearly Target 1 | 333.25 |
| Yearly Target 2 | 589.33 |
| Yearly Target 3 | 831.39666666667 |
| Yearly Target 4 | 1087.48 |
| Yearly Target 5 | 1329.55 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (47.58%) | 577.59 | 575.31 - 1073.46 | 0.6561 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.0687 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0214 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2409 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.333 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.3723 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3076 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.37
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 16 points
Upper Bollinger band is at 842 and lower is at 781, while middle bands are at 797 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.13 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 825.83 |
| 12 day DMA | 816.59 |
| 20 day DMA | 811.24 |
| 35 day DMA | 814.1 |
| 50 day DMA | 823.44 |
| 100 day DMA | 875.14 |
| 150 day DMA | 839.73 |
| 200 day DMA | 794.67 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.07 | 819.39 | 815.91 |
| 12 day EMA | 819.15 | 814.37 | 812.19 |
| 20 day EMA | 816.54 | 813.5 | 812.15 |
| 35 day EMA | 821.87 | 820.48 | 820.13 |
| 50 day EMA | 828.69 | 828.01 | 828.08 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.83 | 820.93 | 816.63 |
| 12 day SMA | 816.59 | 811.36 | 807.79 |
| 20 day SMA | 811.24 | 808.98 | 807.27 |
| 35 day SMA | 814.1 | 814.37 | 815.2 |
| 50 day SMA | 823.44 | 824.42 | 825.69 |
| 100 day SMA | 875.14 | 875.95 | 876.66 |
| 150 day SMA | 839.73 | 839.11 | 838.71 |
| 200 day SMA | 794.67 | 793.57 | 792.52 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
