ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 816.04 and 828.53

Intraday Target 1806.87
Intraday Target 2812.72
Intraday Target 3819.36
Intraday Target 4825.21
Intraday Target 5831.85

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 11 September 2026 818.57 (1.69%) 817.75 813.51 - 826.00 0.8005 times
Thu 10 September 2026 805.00 (-1.29%) 809.75 797.50 - 811.95 0.7818 times
Wed 09 September 2026 815.56 (-0.84%) 815.68 813.50 - 827.96 0.8462 times
Tue 08 September 2026 822.48 (1.05%) 823.34 817.09 - 830.50 1.0721 times
Fri 04 September 2026 813.94 (1.72%) 802.38 801.00 - 821.00 0.943 times
Thu 03 September 2026 800.14 (0.99%) 796.90 781.49 - 803.92 1.0318 times
Wed 02 September 2026 792.28 (1.68%) 778.51 771.39 - 793.94 1.0998 times
Tue 01 September 2026 779.16 (-2.3%) 788.88 774.55 - 790.22 1.2931 times
Mon 31 August 2026 797.47 (-0.35%) 800.00 789.05 - 802.90 1.3472 times
Fri 28 August 2026 800.25 (-2.05%) 819.01 799.17 - 821.23 0.7844 times
Thu 27 August 2026 817.00 (-0.6%) 827.42 807.31 - 832.99 0.8055 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 791.54 and 824.54

Weekly Target 1782.52
Weekly Target 2800.55
Weekly Target 3815.52333333333
Weekly Target 4833.55
Weekly Target 5848.52

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 11 September 2026 818.57 (0.57%) 823.34 797.50 - 830.50 0.7654 times
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.2495 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.9272 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.9566 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.1164 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.1804 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.3552 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.7432 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.8232 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 0.8829 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.7043 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 794.98 and 854.09

Monthly Target 1747.71
Monthly Target 2783.14
Monthly Target 3806.82
Monthly Target 4842.25
Monthly Target 5865.93

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 11 September 2026 818.57 (2.65%) 788.88 771.39 - 830.50 0.432 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.1239 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0639 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0212 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.888 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9619 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1904 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.3009 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.87 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.1477 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9452 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 696.94 and 1195.09

Yearly Target 1324.3
Yearly Target 2571.43
Yearly Target 3822.44666666667
Yearly Target 41069.58
Yearly Target 51320.6

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 11 September 2026 818.57 (42.89%) 577.59 575.31 - 1073.46 0.6048 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.0774 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0296 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.2509 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.3437 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.3834 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3101 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 812.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 23 points

Upper Bollinger band is at 862 and lower is at 774, while middle bands are at 796 and 840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.07 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 815.11
12 day DMA 806.98
20 day DMA 817.22
35 day DMA 829.22
50 day DMA 856.21
100 day DMA 883.02
150 day DMA 833.91
200 day DMA 777.67

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA812.42809.35811.53
12 day EMA812.37811.24812.37
20 day EMA819.7819.82821.38
35 day EMA842.17843.56845.83
50 day EMA866.23868.17870.75

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA815.11811.42808.88
12 day SMA806.98806.38806.88
20 day SMA817.22819.02821.55
35 day SMA829.22831.39833.81
50 day SMA856.21859.67864.86
100 day SMA883.02882.82882.72
150 day SMA833.91833.07832.39
200 day SMA777.67776.34775.05

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top