Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 859.36 and 879.76
| Intraday Target 1 | 843.76 |
| Intraday Target 2 | 854.55 |
| Intraday Target 3 | 864.16 |
| Intraday Target 4 | 874.95 |
| Intraday Target 5 | 884.56 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 865.34 (-1.17%) | 860.16 | 853.37 - 873.77 | 0.9612 times | Fri 29 May 2026 | 875.60 (-1.36%) | 890.00 | 866.19 - 897.77 | 0.9249 times | Thu 28 May 2026 | 887.67 (-2.48%) | 898.56 | 880.47 - 905.00 | 1.5444 times | Wed 27 May 2026 | 910.29 (0.17%) | 912.53 | 889.83 - 919.00 | 0.7267 times | Tue 26 May 2026 | 908.72 (3.29%) | 891.93 | 878.02 - 909.56 | 0.6609 times | Fri 22 May 2026 | 879.78 (1.6%) | 872.00 | 861.06 - 893.84 | 0.6553 times | Thu 21 May 2026 | 865.95 (-0.79%) | 864.90 | 858.60 - 872.66 | 1.0666 times | Wed 20 May 2026 | 872.88 (1.48%) | 855.90 | 855.90 - 877.76 | 0.6713 times | Tue 19 May 2026 | 860.15 (-0.41%) | 861.59 | 845.55 - 869.86 | 1.8571 times | Mon 18 May 2026 | 863.69 (-2.77%) | 893.32 | 850.83 - 893.32 | 0.9315 times | Fri 15 May 2026 | 888.31 (-3.45%) | 898.75 | 880.20 - 899.73 | 0.9624 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 859.36 and 879.76
| Weekly Target 1 | 843.76 |
| Weekly Target 2 | 854.55 |
| Weekly Target 3 | 864.16 |
| Weekly Target 4 | 874.95 |
| Weekly Target 5 | 884.56 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 865.34 (-1.17%) | 860.16 | 853.37 - 873.77 | 0.2021 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.811 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0896 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.956 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.3014 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6825 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9703 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.1135 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 1.0324 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.8412 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.197 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 859.36 and 879.76
| Monthly Target 1 | 843.76 |
| Monthly Target 2 | 854.55 |
| Monthly Target 3 | 864.16 |
| Monthly Target 4 | 874.95 |
| Monthly Target 5 | 884.56 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 865.34 (-1.17%) | 860.16 | 853.37 - 873.77 | 0.0387 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8512 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9221 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1412 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2471 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.834 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1002 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9061 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6421 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.3173 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4915 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 720.33 and 1076.37
| Yearly Target 1 | 434.63 |
| Yearly Target 2 | 649.98 |
| Yearly Target 3 | 790.66666666667 |
| Yearly Target 4 | 1006.02 |
| Yearly Target 5 | 1146.71 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 865.34 (51.05%) | 577.59 | 575.31 - 931.35 | 0.3719 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1166 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0671 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2965 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3927 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4338 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3214 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 22 points
Upper Bollinger band is at 935 and lower is at 850, while middle bands are at 871 and 914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.27 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 889.52 |
| 12 day DMA | 883.2 |
| 20 day DMA | 891.99 |
| 35 day DMA | 859.22 |
| 50 day DMA | 818.17 |
| 100 day DMA | 756.57 |
| 150 day DMA | 694.56 |
| 200 day DMA | 634.8 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.6 | 886.73 | 892.3 |
| 12 day EMA | 882.69 | 885.84 | 887.7 |
| 20 day EMA | 875.78 | 876.88 | 877.02 |
| 35 day EMA | 847.55 | 846.5 | 844.79 |
| 50 day EMA | 815.17 | 813.12 | 810.57 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.52 | 892.41 | 890.48 |
| 12 day SMA | 883.2 | 886.28 | 889.39 |
| 20 day SMA | 891.99 | 893.2 | 893.93 |
| 35 day SMA | 859.22 | 857.09 | 854.56 |
| 50 day SMA | 818.17 | 814.63 | 811.16 |
| 100 day SMA | 756.57 | 754.07 | 751.3 |
| 150 day SMA | 694.56 | 692.33 | 690 |
| 200 day SMA | 634.8 | 632.56 | 630.27 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
