ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 817.3 and 848.07

Intraday Target 1792.54
Intraday Target 2811.29
Intraday Target 3823.31333333333
Intraday Target 4842.06
Intraday Target 5854.08

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 03 August 2026 830.03 (1.86%) 811.58 804.57 - 835.34 1.3927 times
Fri 31 July 2026 814.91 (0.71%) 818.18 807.31 - 853.98 0.5331 times
Thu 30 July 2026 809.14 (3.38%) 810.75 801.68 - 822.76 1.474 times
Wed 29 July 2026 782.67 (-6.95%) 824.40 776.00 - 831.50 1.57 times
Tue 28 July 2026 841.11 (-3.68%) 862.11 824.00 - 864.00 1.037 times
Mon 27 July 2026 873.28 (-1.74%) 887.50 839.58 - 894.02 1.3239 times
Fri 24 July 2026 888.73 (-0.65%) 892.05 881.19 - 902.82 0.4278 times
Thu 23 July 2026 894.54 (0.55%) 886.56 881.95 - 909.60 1.1249 times
Wed 22 July 2026 889.69 (-0.03%) 882.00 865.78 - 902.57 0.4591 times
Tue 21 July 2026 889.94 (2.92%) 876.00 875.00 - 898.00 0.6574 times
Mon 20 July 2026 864.71 (-1.77%) 890.00 861.27 - 894.37 0.5871 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 817.3 and 848.07

Weekly Target 1792.54
Weekly Target 2811.29
Weekly Target 3823.31333333333
Weekly Target 4842.06
Weekly Target 5854.08

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 03 August 2026 830.03 (1.86%) 811.58 804.57 - 835.34 0.3687 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.572 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.8621 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.955 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 1.0242 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.8171 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.4862 times
Thu 18 June 2026 985.43 (8.22%) 935.00 928.50 - 994.49 0.9806 times
Fri 12 June 2026 910.57 (0.64%) 904.54 854.73 - 938.18 1.1574 times
Fri 05 June 2026 904.76 (3.33%) 860.16 853.37 - 946.83 0.7767 times
Fri 29 May 2026 875.60 (-0.48%) 891.93 866.19 - 919.00 0.7484 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 817.3 and 848.07

Monthly Target 1792.54
Monthly Target 2811.29
Monthly Target 3823.31333333333
Monthly Target 4842.06
Monthly Target 5854.08

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 03 August 2026 830.03 (1.86%) 811.58 804.57 - 835.34 0.0843 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.1235 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0785 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.9378 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 1.0159 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.2572 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.3738 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.9188 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.212 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9982 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.809 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 702.67 and 1200.82

Yearly Target 1328.12
Yearly Target 2579.07
Yearly Target 3826.26666666667
Yearly Target 41077.22
Yearly Target 51324.42

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 03 August 2026 830.03 (44.89%) 577.59 575.31 - 1073.46 0.5113 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.0931 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0447 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.2692 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.3634 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.4036 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3146 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 885 and price is deviating by 49 points

Upper Bollinger band is at 982 and lower is at 789, while middle bands are at 837 and 933

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.03 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 815.57
12 day DMA 854.92
20 day DMA 884.71
35 day DMA 928.65
50 day DMA 919.23
100 day DMA 855.86
150 day DMA 796.93
200 day DMA 738.04

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA826.85825.26830.43
12 day EMA852.95857.11864.78
20 day EMA875.69880.49887.39
35 day EMA890.54894.1898.76
50 day EMA905.82908.91912.74

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA815.57824.22838.99
12 day SMA854.92858.85867.13
20 day SMA884.71891.71899.13
35 day SMA928.65930.58931.75
50 day SMA919.23920.08920.99
100 day SMA855.86854.61853.27
150 day SMA796.93795.28793.69
200 day SMA738.04736.39734.83

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top