CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 816.04 and 828.53
| Intraday Target 1 | 806.87 |
| Intraday Target 2 | 812.72 |
| Intraday Target 3 | 819.36 |
| Intraday Target 4 | 825.21 |
| Intraday Target 5 | 831.85 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.57 (1.69%) | 817.75 | 813.51 - 826.00 | 0.8005 times | Thu 10 September 2026 | 805.00 (-1.29%) | 809.75 | 797.50 - 811.95 | 0.7818 times | Wed 09 September 2026 | 815.56 (-0.84%) | 815.68 | 813.50 - 827.96 | 0.8462 times | Tue 08 September 2026 | 822.48 (1.05%) | 823.34 | 817.09 - 830.50 | 1.0721 times | Fri 04 September 2026 | 813.94 (1.72%) | 802.38 | 801.00 - 821.00 | 0.943 times | Thu 03 September 2026 | 800.14 (0.99%) | 796.90 | 781.49 - 803.92 | 1.0318 times | Wed 02 September 2026 | 792.28 (1.68%) | 778.51 | 771.39 - 793.94 | 1.0998 times | Tue 01 September 2026 | 779.16 (-2.3%) | 788.88 | 774.55 - 790.22 | 1.2931 times | Mon 31 August 2026 | 797.47 (-0.35%) | 800.00 | 789.05 - 802.90 | 1.3472 times | Fri 28 August 2026 | 800.25 (-2.05%) | 819.01 | 799.17 - 821.23 | 0.7844 times | Thu 27 August 2026 | 817.00 (-0.6%) | 827.42 | 807.31 - 832.99 | 0.8055 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 791.54 and 824.54
| Weekly Target 1 | 782.52 |
| Weekly Target 2 | 800.55 |
| Weekly Target 3 | 815.52333333333 |
| Weekly Target 4 | 833.55 |
| Weekly Target 5 | 848.52 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7654 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.2495 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9272 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.9566 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.1164 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.1804 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.3552 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7432 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.8232 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 0.8829 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.7043 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 794.98 and 854.09
| Monthly Target 1 | 747.71 |
| Monthly Target 2 | 783.14 |
| Monthly Target 3 | 806.82 |
| Monthly Target 4 | 842.25 |
| Monthly Target 5 | 865.93 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.57 (2.65%) | 788.88 | 771.39 - 830.50 | 0.432 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.1239 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0639 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0212 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.888 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9619 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1904 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3009 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.87 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1477 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9452 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 696.94 and 1195.09
| Yearly Target 1 | 324.3 |
| Yearly Target 2 | 571.43 |
| Yearly Target 3 | 822.44666666667 |
| Yearly Target 4 | 1069.58 |
| Yearly Target 5 | 1320.6 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 818.57 (42.89%) | 577.59 | 575.31 - 1073.46 | 0.6048 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.0774 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0296 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2509 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3437 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.3834 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3101 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 812.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 23 points
Upper Bollinger band is at 862 and lower is at 774, while middle bands are at 796 and 840
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.07 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 815.11 |
| 12 day DMA | 806.98 |
| 20 day DMA | 817.22 |
| 35 day DMA | 829.22 |
| 50 day DMA | 856.21 |
| 100 day DMA | 883.02 |
| 150 day DMA | 833.91 |
| 200 day DMA | 777.67 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.42 | 809.35 | 811.53 |
| 12 day EMA | 812.37 | 811.24 | 812.37 |
| 20 day EMA | 819.7 | 819.82 | 821.38 |
| 35 day EMA | 842.17 | 843.56 | 845.83 |
| 50 day EMA | 866.23 | 868.17 | 870.75 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.11 | 811.42 | 808.88 |
| 12 day SMA | 806.98 | 806.38 | 806.88 |
| 20 day SMA | 817.22 | 819.02 | 821.55 |
| 35 day SMA | 829.22 | 831.39 | 833.81 |
| 50 day SMA | 856.21 | 859.67 | 864.86 |
| 100 day SMA | 883.02 | 882.82 | 882.72 |
| 150 day SMA | 833.91 | 833.07 | 832.39 |
| 200 day SMA | 777.67 | 776.34 | 775.05 |


