CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 378.29 and 384.62

Daily Target 1373.62
Daily Target 2376.62
Daily Target 3379.94666666667
Daily Target 4382.95
Daily Target 5386.28

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 01 November 2024 379.63 (0.91%) 378.07 376.94 - 383.27 0.7319 times
Thu 31 October 2024 376.20 (-0.8%) 377.35 372.75 - 378.91 1.0729 times
Wed 30 October 2024 379.24 (-2.13%) 374.00 367.20 - 388.26 1.8091 times
Tue 29 October 2024 387.51 (-0.79%) 389.50 385.55 - 389.60 0.9797 times
Mon 28 October 2024 390.61 (1.2%) 388.39 387.37 - 391.57 1.4401 times
Fri 25 October 2024 385.97 (-0.28%) 389.61 384.31 - 392.03 0.72 times
Thu 24 October 2024 387.06 (0.34%) 386.95 382.22 - 388.36 0.8264 times
Wed 23 October 2024 385.73 (-0.7%) 386.95 382.69 - 390.03 0.6727 times
Tue 22 October 2024 388.46 (-0.52%) 389.73 385.73 - 391.29 0.6828 times
Mon 21 October 2024 390.48 (-0.86%) 392.29 389.24 - 393.15 1.0646 times
Fri 18 October 2024 393.86 (-0.16%) 396.25 389.72 - 396.45 1.355 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 361.23 and 385.6

Weekly Target 1355.1
Weekly Target 2367.36
Weekly Target 3379.46666666667
Weekly Target 4391.73
Weekly Target 5403.84

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 01 November 2024 379.63 (-1.64%) 388.39 367.20 - 391.57 1.2462 times
Fri 25 October 2024 385.97 (-2%) 392.29 382.22 - 393.15 0.8192 times
Fri 18 October 2024 393.86 (-2.03%) 393.39 386.87 - 397.12 1.0975 times
Fri 11 October 2024 402.02 (1.24%) 396.45 384.85 - 403.60 0.9128 times
Fri 04 October 2024 397.09 (1.54%) 389.38 386.63 - 397.46 0.8933 times
Fri 27 September 2024 391.08 (6.04%) 368.99 366.98 - 397.22 1.4547 times
Fri 20 September 2024 368.82 (6.81%) 348.35 344.29 - 374.69 1.4099 times
Fri 13 September 2024 345.31 (3.37%) 333.91 326.11 - 347.22 0.952 times
Mon 09 September 2024 334.04 (1.42%) 333.91 332.97 - 336.36 0.2052 times
Fri 06 September 2024 329.36 (-7.51%) 352.21 328.12 - 352.63 1.0092 times
Fri 30 August 2024 356.10 (0%) 352.59 349.83 - 356.24 0.2752 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 378.29 and 384.62

Monthly Target 1373.62
Monthly Target 2376.62
Monthly Target 3379.94666666667
Monthly Target 4382.95
Monthly Target 5386.28

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 01 November 2024 379.63 (0.91%) 378.07 376.94 - 383.27 0.0317 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 0.9657 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.0977 times
Fri 30 August 2024 356.10 (2.86%) 346.30 307.05 - 356.46 1.1067 times
Wed 31 July 2024 346.20 (3.93%) 335.11 321.64 - 369.23 1.1647 times
Fri 28 June 2024 333.10 (-1.6%) 340.87 315.85 - 341.40 1.4395 times
Fri 31 May 2024 338.52 (1.18%) 333.38 329.25 - 364.43 1.1162 times
Tue 30 April 2024 334.57 (-8.69%) 367.48 330.32 - 382.01 1.1252 times
Thu 28 March 2024 366.43 (9.72%) 334.00 331.53 - 367.22 0.824 times
Thu 29 February 2024 333.96 (11.21%) 303.24 301.94 - 334.89 1.1288 times
Wed 31 January 2024 300.31 (1.57%) 293.43 276.94 - 305.75 1.1102 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 7 points

Upper Bollinger band is at 403 and lower is at 377, while middle bands are at 384 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.78 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 382.64
12 day DMA 386.6
20 day DMA 389.79
35 day DMA 385.08
50 day DMA 372.06
100 day DMA 354.45
150 day DMA 352.06
200 day DMA 348.07

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA381.38382.26385.29
12 day EMA384.96385.93387.7
20 day EMA385.2385.79386.8
35 day EMA378.53378.47378.6
50 day EMA370.9370.54370.31

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA382.64383.91386.08
12 day SMA386.6387.77388.75
20 day SMA389.79390.67391.41
35 day SMA385.08384.1383.06
50 day SMA372.06371.49370.94
100 day SMA354.45353.88353.33
150 day SMA352.06352.06352.02
200 day SMA348.07347.67347.29

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top