ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 676.71 and 691.53

Intraday Target 1673.27
Intraday Target 2680.14
Intraday Target 3688.09333333333
Intraday Target 4694.96
Intraday Target 5702.91

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 23 October 2026 687.00 (-2.4%) 694.37 681.23 - 696.05 1.2385 times
Thu 22 October 2026 703.86 (-4.91%) 728.19 695.33 - 728.19 0.7135 times
Wed 21 October 2026 740.21 (2.04%) 745.00 729.88 - 745.00 0.5279 times
Tue 20 October 2026 725.41 (-0.05%) 721.00 708.75 - 734.38 0.4847 times
Mon 19 October 2026 725.80 (-0.68%) 742.82 718.44 - 749.25 0.5555 times
Fri 16 October 2026 730.76 (-0.66%) 734.36 728.69 - 742.98 1.1766 times
Thu 15 October 2026 735.64 (-1.78%) 725.75 704.01 - 740.21 1.8477 times
Wed 14 October 2026 748.98 (-3.08%) 761.60 742.01 - 770.35 1.3782 times
Tue 13 October 2026 772.78 (-3.33%) 791.00 755.31 - 792.70 1.4773 times
Mon 12 October 2026 799.37 (-0.14%) 798.42 795.76 - 812.00 0.6004 times
Fri 09 October 2026 800.47 (0.54%) 796.22 791.19 - 804.31 0.9113 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 650.11 and 718.13

Weekly Target 1637.81
Weekly Target 2662.4
Weekly Target 3705.82666666667
Weekly Target 4730.42
Weekly Target 5773.85

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 23 October 2026 687.00 (-5.99%) 742.82 681.23 - 749.25 0.7747 times
Fri 16 October 2026 730.76 (-8.71%) 798.42 704.01 - 812.00 1.4262 times
Fri 09 October 2026 800.47 (-5.32%) 847.21 788.89 - 876.95 1.0261 times
Fri 02 October 2026 845.42 (2.98%) 821.05 802.44 - 858.87 0.9928 times
Fri 25 September 2026 820.93 (1.48%) 827.00 794.20 - 827.81 0.7957 times
Fri 18 September 2026 808.99 (-1.17%) 783.05 772.86 - 813.95 1.3143 times
Fri 11 September 2026 818.57 (0.57%) 823.34 797.50 - 830.50 0.7205 times
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.1763 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.8729 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.9005 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.0509 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 586.26 and 781.98

Monthly Target 1552.67
Monthly Target 2619.84
Monthly Target 3748.39333333333
Monthly Target 4815.56
Monthly Target 5944.11

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 23 October 2026 687.00 (-15.27%) 810.58 681.23 - 876.95 0.9205 times
Wed 30 September 2026 810.79 (1.67%) 788.88 771.39 - 831.95 1.0914 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.0662 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0093 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 0.9688 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8424 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9126 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1293 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2341 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8254 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.0888 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 631.16 and 1129.31

Yearly Target 1280.44
Yearly Target 2483.72
Yearly Target 3778.59
Yearly Target 4981.87
Yearly Target 51276.74

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 23 October 2026 687.00 (19.92%) 577.59 575.31 - 1073.46 0.7085 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.0599 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0129 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.2307 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.322 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.361 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3051 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 742.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 52 points

Upper Bollinger band is at 884 and lower is at 679, while middle bands are at 730 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.12 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 716.46
12 day DMA 747.21
20 day DMA 781.05
35 day DMA 791.91
50 day DMA 799.71
100 day DMA 856.82
150 day DMA 845.47
200 day DMA 808.13

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA713.83727.25738.94
12 day EMA742.5752.59761.45
20 day EMA762.27770.19777.17
35 day EMA782.02787.61792.54
50 day EMA795.14799.55803.45

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA716.46725.21731.56
12 day SMA747.21757.77771.07
20 day SMA781.05787.75792.8
35 day SMA791.91795.14797.67
50 day SMA799.71803.06806.1
100 day SMA856.82859.05860.66
150 day SMA845.47845.42845.32
200 day SMA808.13807.81807.37

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top