CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 695.66 and 715.61
| Intraday Target 1 | 691.66 |
| Intraday Target 2 | 699.65 |
| Intraday Target 3 | 711.61333333333 |
| Intraday Target 4 | 719.6 |
| Intraday Target 5 | 731.56 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 707.63 (-1.26%) | 721.70 | 703.63 - 723.58 | 0.37 times | Tue 10 March 2026 | 716.68 (1.66%) | 712.78 | 710.28 - 730.79 | 1.1094 times | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 0.8024 times | Fri 06 March 2026 | 680.90 (-3.57%) | 682.47 | 675.07 - 696.33 | 1.2785 times | Thu 05 March 2026 | 706.08 (-3.54%) | 720.00 | 693.58 - 728.07 | 1.3359 times | Wed 04 March 2026 | 731.97 (1.36%) | 737.09 | 730.84 - 746.01 | 1.0141 times | Tue 03 March 2026 | 722.18 (-4.01%) | 728.27 | 706.60 - 731.67 | 1.1968 times | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.8881 times | Fri 27 February 2026 | 742.83 (-1.32%) | 745.22 | 731.04 - 751.49 | 1.2361 times | Thu 26 February 2026 | 752.74 (-1.81%) | 766.59 | 728.40 - 771.50 | 0.7687 times | Wed 25 February 2026 | 766.61 (-0.21%) | 772.50 | 756.74 - 777.60 | 0.9361 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 684.57 and 753.85
| Weekly Target 1 | 630.7 |
| Weekly Target 2 | 669.16 |
| Weekly Target 3 | 699.97666666667 |
| Weekly Target 4 | 738.44 |
| Weekly Target 5 | 769.26 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 707.63 (3.93%) | 672.63 | 661.51 - 730.79 | 0.6209 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5547 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2796 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0765 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3115 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.6158 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.3114 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.0676 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5655 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.5965 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.0309 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 637.46 and 731.68
| Monthly Target 1 | 614.07 |
| Monthly Target 2 | 660.85 |
| Monthly Target 3 | 708.29 |
| Monthly Target 4 | 755.07 |
| Monthly Target 5 | 802.51 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 707.63 (-4.74%) | 733.49 | 661.51 - 755.73 | 0.4364 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1223 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7082 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9849 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7694 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4526 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1185 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3384 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1269 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9425 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0395 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 641.47 and 855.97
| Yearly Target 1 | 476.42 |
| Yearly Target 2 | 592.02 |
| Yearly Target 3 | 690.91666666667 |
| Yearly Target 4 | 806.52 |
| Yearly Target 5 | 905.42 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 707.63 (23.52%) | 577.59 | 575.31 - 789.81 | 0.1971 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1445 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.086 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3435 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4473 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4605 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3212 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 27 points
Upper Bollinger band is at 796 and lower is at 690, while middle bands are at 717 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.8 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 703.26 |
| 12 day DMA | 729.43 |
| 20 day DMA | 742.67 |
| 35 day DMA | 717.67 |
| 50 day DMA | 688.07 |
| 100 day DMA | 627.78 |
| 150 day DMA | 568.88 |
| 200 day DMA | 523.85 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.69 | 712.22 | 709.99 |
| 12 day EMA | 721.91 | 724.5 | 725.92 |
| 20 day EMA | 723.17 | 724.81 | 725.66 |
| 35 day EMA | 705.35 | 705.22 | 704.55 |
| 50 day EMA | 680.96 | 679.87 | 678.37 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.26 | 708.12 | 709.22 |
| 12 day SMA | 729.43 | 733.5 | 737.09 |
| 20 day SMA | 742.67 | 746.03 | 747.31 |
| 35 day SMA | 717.67 | 715.89 | 713.39 |
| 50 day SMA | 688.07 | 685.49 | 682.81 |
| 100 day SMA | 627.78 | 626.12 | 624.29 |
| 150 day SMA | 568.88 | 566.95 | 565.02 |
| 200 day SMA | 523.85 | 522.04 | 520.16 |


