CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 378.29 and 384.62
Daily Target 1 | 373.62 |
Daily Target 2 | 376.62 |
Daily Target 3 | 379.94666666667 |
Daily Target 4 | 382.95 |
Daily Target 5 | 386.28 |
Daily price and volume Caterpillar Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 379.63 (0.91%) | 378.07 | 376.94 - 383.27 | 0.7319 times | Thu 31 October 2024 | 376.20 (-0.8%) | 377.35 | 372.75 - 378.91 | 1.0729 times | Wed 30 October 2024 | 379.24 (-2.13%) | 374.00 | 367.20 - 388.26 | 1.8091 times | Tue 29 October 2024 | 387.51 (-0.79%) | 389.50 | 385.55 - 389.60 | 0.9797 times | Mon 28 October 2024 | 390.61 (1.2%) | 388.39 | 387.37 - 391.57 | 1.4401 times | Fri 25 October 2024 | 385.97 (-0.28%) | 389.61 | 384.31 - 392.03 | 0.72 times | Thu 24 October 2024 | 387.06 (0.34%) | 386.95 | 382.22 - 388.36 | 0.8264 times | Wed 23 October 2024 | 385.73 (-0.7%) | 386.95 | 382.69 - 390.03 | 0.6727 times | Tue 22 October 2024 | 388.46 (-0.52%) | 389.73 | 385.73 - 391.29 | 0.6828 times | Mon 21 October 2024 | 390.48 (-0.86%) | 392.29 | 389.24 - 393.15 | 1.0646 times | Fri 18 October 2024 | 393.86 (-0.16%) | 396.25 | 389.72 - 396.45 | 1.355 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 361.23 and 385.6
Weekly Target 1 | 355.1 |
Weekly Target 2 | 367.36 |
Weekly Target 3 | 379.46666666667 |
Weekly Target 4 | 391.73 |
Weekly Target 5 | 403.84 |
Weekly price and volumes for Caterpillar Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 379.63 (-1.64%) | 388.39 | 367.20 - 391.57 | 1.2462 times | Fri 25 October 2024 | 385.97 (-2%) | 392.29 | 382.22 - 393.15 | 0.8192 times | Fri 18 October 2024 | 393.86 (-2.03%) | 393.39 | 386.87 - 397.12 | 1.0975 times | Fri 11 October 2024 | 402.02 (1.24%) | 396.45 | 384.85 - 403.60 | 0.9128 times | Fri 04 October 2024 | 397.09 (1.54%) | 389.38 | 386.63 - 397.46 | 0.8933 times | Fri 27 September 2024 | 391.08 (6.04%) | 368.99 | 366.98 - 397.22 | 1.4547 times | Fri 20 September 2024 | 368.82 (6.81%) | 348.35 | 344.29 - 374.69 | 1.4099 times | Fri 13 September 2024 | 345.31 (3.37%) | 333.91 | 326.11 - 347.22 | 0.952 times | Mon 09 September 2024 | 334.04 (1.42%) | 333.91 | 332.97 - 336.36 | 0.2052 times | Fri 06 September 2024 | 329.36 (-7.51%) | 352.21 | 328.12 - 352.63 | 1.0092 times | Fri 30 August 2024 | 356.10 (0%) | 352.59 | 349.83 - 356.24 | 0.2752 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 378.29 and 384.62
Monthly Target 1 | 373.62 |
Monthly Target 2 | 376.62 |
Monthly Target 3 | 379.94666666667 |
Monthly Target 4 | 382.95 |
Monthly Target 5 | 386.28 |
Monthly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 379.63 (0.91%) | 378.07 | 376.94 - 383.27 | 0.0317 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9657 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0977 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1067 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1647 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4395 times | Fri 31 May 2024 | 338.52 (1.18%) | 333.38 | 329.25 - 364.43 | 1.1162 times | Tue 30 April 2024 | 334.57 (-8.69%) | 367.48 | 330.32 - 382.01 | 1.1252 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.824 times | Thu 29 February 2024 | 333.96 (11.21%) | 303.24 | 301.94 - 334.89 | 1.1288 times | Wed 31 January 2024 | 300.31 (1.57%) | 293.43 | 276.94 - 305.75 | 1.1102 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 377, while middle bands are at 384 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.78 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
DMA period | DMA value |
5 day DMA | 382.64 |
12 day DMA | 386.6 |
20 day DMA | 389.79 |
35 day DMA | 385.08 |
50 day DMA | 372.06 |
100 day DMA | 354.45 |
150 day DMA | 352.06 |
200 day DMA | 348.07 |
EMA (exponential moving average) of Caterpillar Inc CAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 381.38 | 382.26 | 385.29 |
12 day EMA | 384.96 | 385.93 | 387.7 |
20 day EMA | 385.2 | 385.79 | 386.8 |
35 day EMA | 378.53 | 378.47 | 378.6 |
50 day EMA | 370.9 | 370.54 | 370.31 |
SMA (simple moving average) of Caterpillar Inc CAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.64 | 383.91 | 386.08 |
12 day SMA | 386.6 | 387.77 | 388.75 |
20 day SMA | 389.79 | 390.67 | 391.41 |
35 day SMA | 385.08 | 384.1 | 383.06 |
50 day SMA | 372.06 | 371.49 | 370.94 |
100 day SMA | 354.45 | 353.88 | 353.33 |
150 day SMA | 352.06 | 352.06 | 352.02 |
200 day SMA | 348.07 | 347.67 | 347.29 |