ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 695.66 and 715.61

Intraday Target 1691.66
Intraday Target 2699.65
Intraday Target 3711.61333333333
Intraday Target 4719.6
Intraday Target 5731.56

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Wed 11 March 2026 707.63 (-1.26%) 721.70 703.63 - 723.58 0.37 times
Tue 10 March 2026 716.68 (1.66%) 712.78 710.28 - 730.79 1.1094 times
Mon 09 March 2026 704.99 (3.54%) 672.63 661.51 - 708.63 0.8024 times
Fri 06 March 2026 680.90 (-3.57%) 682.47 675.07 - 696.33 1.2785 times
Thu 05 March 2026 706.08 (-3.54%) 720.00 693.58 - 728.07 1.3359 times
Wed 04 March 2026 731.97 (1.36%) 737.09 730.84 - 746.01 1.0141 times
Tue 03 March 2026 722.18 (-4.01%) 728.27 706.60 - 731.67 1.1968 times
Mon 02 March 2026 752.32 (1.28%) 733.49 725.06 - 755.73 0.8881 times
Fri 27 February 2026 742.83 (-1.32%) 745.22 731.04 - 751.49 1.2361 times
Thu 26 February 2026 752.74 (-1.81%) 766.59 728.40 - 771.50 0.7687 times
Wed 25 February 2026 766.61 (-0.21%) 772.50 756.74 - 777.60 0.9361 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 684.57 and 753.85

Weekly Target 1630.7
Weekly Target 2669.16
Weekly Target 3699.97666666667
Weekly Target 4738.44
Weekly Target 5769.26

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Wed 11 March 2026 707.63 (3.93%) 672.63 661.51 - 730.79 0.6209 times
Fri 06 March 2026 680.90 (-8.34%) 733.49 675.07 - 755.73 1.5547 times
Fri 27 February 2026 742.83 (-2.23%) 758.95 728.40 - 777.60 1.2796 times
Fri 20 February 2026 759.74 (-1.87%) 765.00 744.15 - 774.42 1.0765 times
Fri 13 February 2026 774.20 (0%) 765.00 747.42 - 784.00 0.3115 times
Fri 13 February 2026 774.20 (6.67%) 724.50 721.61 - 789.81 1.6158 times
Fri 06 February 2026 725.80 (10.41%) 651.02 643.33 - 727.40 1.3114 times
Fri 30 January 2026 657.36 (4.91%) 626.50 619.26 - 679.99 1.0676 times
Fri 23 January 2026 626.59 (-3.11%) 642.00 623.57 - 655.78 0.5655 times
Fri 16 January 2026 646.70 (4.71%) 614.65 612.96 - 656.64 0.5965 times
Fri 09 January 2026 617.62 (3.21%) 607.88 594.17 - 626.77 1.0309 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 637.46 and 731.68

Monthly Target 1614.07
Monthly Target 2660.85
Monthly Target 3708.29
Monthly Target 4755.07
Monthly Target 5802.51

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 11 March 2026 707.63 (-4.74%) 733.49 661.51 - 755.73 0.4364 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.1223 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.7082 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 0.9849 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.7694 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.4526 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.1185 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.3384 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.1269 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.9425 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.0395 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 641.47 and 855.97

Yearly Target 1476.42
Yearly Target 2592.02
Yearly Target 3690.91666666667
Yearly Target 4806.52
Yearly Target 5905.42

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 11 March 2026 707.63 (23.52%) 577.59 575.31 - 789.81 0.1971 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.1445 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.086 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.3435 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.4473 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.4605 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3212 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 27 points

Upper Bollinger band is at 796 and lower is at 690, while middle bands are at 717 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.8 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 703.26
12 day DMA 729.43
20 day DMA 742.67
35 day DMA 717.67
50 day DMA 688.07
100 day DMA 627.78
150 day DMA 568.88
200 day DMA 523.85

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA710.69712.22709.99
12 day EMA721.91724.5725.92
20 day EMA723.17724.81725.66
35 day EMA705.35705.22704.55
50 day EMA680.96679.87678.37

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA703.26708.12709.22
12 day SMA729.43733.5737.09
20 day SMA742.67746.03747.31
35 day SMA717.67715.89713.39
50 day SMA688.07685.49682.81
100 day SMA627.78626.12624.29
150 day SMA568.88566.95565.02
200 day SMA523.85522.04520.16

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top