ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 907.02
  • 12Day Average: 896.5
  • 20Day Average: 863.66
  • 50Day Average: 779.4
  • 100Day Average: 726.12
  • 150Day Average: 670.66

CAT Indicators & signals

Indicator MACD (12,26,9)

890.99, 851.1, 39.64
Indicator MACD is in positive zone

Indicator ADX (14)

42.17, 28.89, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 902.30 897.38 to 922.99 -1.16% 0.79 times
12 Tue May 2026 912.85 894.51 to 924.46 -1.51% 0.55 times
11 Mon May 2026 926.80 895.06 to 929.00 3.27% 0.83 times
08 Fri May 2026 897.45 893.85 to 914.77 0.2% 0.82 times
07 Thu May 2026 895.69 886.88 to 931.35 -3.37% 1.19 times
06 Wed May 2026 926.93 905.35 to 930.54 0% 1.21 times
06 Wed May 2026 926.93 905.35 to 930.54 2.47% 1.21 times
05 Tue May 2026 904.59 877.99 to 908.90 3.42% 0.59 times
04 Mon May 2026 874.66 869.59 to 894.24 -1.69% 0.54 times
01 Fri May 2026 889.67 879.58 to 905.00 -0.05% 0.96 times
30 Thu Apr 2026 890.11 850.80 to 896.98 9.88% 2.1 times
29 Wed Apr 2026 810.05 809.10 to 823.21 -0.96% 1.03 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 914.6 as stoploss in an intra day sell trade for a target of 866.97. However, stock will show a bullish move above 914.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top