ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 809.12
  • 12Day Average: 803.82
  • 20Day Average: 813.59
  • 50Day Average: 851
  • 100Day Average: 884.57
  • 150Day Average: 837.15

CAT Indicators & signals

Indicator MACD (12,26,9)

807.98, 822.07, -15.99
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 22, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 784.00 772.86 to 794.56 -4.22% 1.07 times
11 Fri Sep 2026 818.57 813.51 to 826.00 1.69% 0.8 times
10 Thu Sep 2026 805.00 797.50 to 811.95 -1.29% 0.78 times
09 Wed Sep 2026 815.56 813.50 to 827.96 -0.84% 0.85 times
08 Tue Sep 2026 822.48 817.09 to 830.50 1.05% 1.07 times
04 Fri Sep 2026 813.94 801.00 to 821.00 1.72% 0.94 times
03 Thu Sep 2026 800.14 781.49 to 803.92 0.99% 1.03 times
02 Wed Sep 2026 792.28 771.39 to 793.94 1.68% 1.1 times
01 Tue Sep 2026 779.16 774.55 to 790.22 -2.3% 1.29 times
31 Mon Aug 2026 797.47 789.05 to 802.90 -0.35% 1.35 times
28 Fri Aug 2026 800.25 799.17 to 821.23 -2.05% 0.78 times
27 Thu Aug 2026 817.00 807.31 to 832.99 -0.6% 0.81 times

Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAT stays below 794.3, but if it comes above 794.3, then a intra day buy could be more profitable.
If you take a sell trade below 794.3, then use 794.3 as stoploss and 768.9 as target. However if you take a buy trade in CAT, then use 794.3 as stoploss and 815.53 as target.

Tomorrow's movement Prediction of CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.54

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAT Historical charts - Share Caterpillar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top