ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 822.59
  • 12Day Average: 856.58
  • 20Day Average: 878.57
  • 50Day Average: 919.61
  • 100Day Average: 861.53
  • 150Day Average: 804.52

CAT Indicators & signals

Indicator MACD (12,26,9)

855.71, 883.71, -24.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 27.5, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 876.21 838.25 to 938.53 5.56% 1.68 times
03 Mon Aug 2026 830.03 804.57 to 835.34 1.86% 1.43 times
31 Fri Jul 2026 814.91 807.31 to 853.98 0.71% 0.55 times
30 Thu Jul 2026 809.14 801.68 to 822.76 3.38% 1.51 times
29 Wed Jul 2026 782.67 776.00 to 831.50 -6.95% 1.61 times
28 Tue Jul 2026 841.11 824.00 to 864.00 -3.68% 1.06 times
27 Mon Jul 2026 873.28 839.58 to 894.02 -1.74% 1.36 times
24 Fri Jul 2026 888.73 881.19 to 902.82 0% 0.44 times
24 Fri Jul 2026 888.73 881.19 to 902.82 -0.65% 0.44 times
23 Thu Jul 2026 894.54 881.95 to 909.60 0.55% 1.15 times
22 Wed Jul 2026 889.69 865.78 to 902.57 -0.03% 0.47 times
21 Tue Jul 2026 889.94 875.00 to 898.00 2.92% 0.67 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAT is bullish for shortterm, and stock might move up till 918.4 or till 971.3. Use a stoploss of 874.28 and if this stock hits its stoploss, then it can fall down till 830.18

Tomorrow's movement Prediction of CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAT Historical charts - Share Caterpillar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top