ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 825.83
  • 12Day Average: 816.59
  • 20Day Average: 811.24
  • 50Day Average: 823.44
  • 100Day Average: 874.9
  • 150Day Average: 841.86

CAT Indicators & signals

Indicator MACD (12,26,9)

819.15, 818.06, -4.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.14, 27.77, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 845.42 836.46 to 858.87 2.31% 1.07 times
01 Thu Oct 2026 826.35 802.44 to 833.62 1.92% 0.97 times
30 Wed Sep 2026 810.79 810.07 to 831.95 -1.92% 0.88 times
29 Tue Sep 2026 826.64 815.50 to 829.74 0.82% 1.04 times
28 Mon Sep 2026 819.95 808.20 to 827.57 -0.12% 0.98 times
25 Fri Sep 2026 820.93 806.00 to 823.00 2% 0.46 times
24 Thu Sep 2026 804.85 794.20 to 809.14 -0.88% 0.49 times
23 Wed Sep 2026 812.02 798.53 to 816.76 0.5% 1.26 times
22 Tue Sep 2026 808.01 802.61 to 812.46 -1.04% 0.93 times
21 Mon Sep 2026 816.50 805.24 to 827.81 0.93% 0.84 times
18 Fri Sep 2026 808.99 799.57 to 809.49 1.3% 2.16 times
17 Thu Sep 2026 798.57 795.00 to 813.95 2.02% 1.09 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 850.2, for a target of 832 or 816.78

Tomorrow's movement Prediction of CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAT Historical charts - Share Caterpillar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top