ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 601.38
  • 12Day Average: 589.33
  • 20Day Average: 590.58
  • 50Day Average: 576.41
  • 100Day Average: 520.38
  • 150Day Average: 479.09

CAT Indicators & signals

Indicator MACD (12,26,9)

594.11, 586.18, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

21.96, 30.03, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 596.52 595.78 to 625.00 -4.25% 1.63 times
06 Tue Jan 2026 623.01 608.90 to 626.77 1.12% 0.84 times
05 Mon Jan 2026 616.10 606.22 to 621.75 2.96% 1.7 times
02 Fri Jan 2026 598.41 575.31 to 599.61 4.46% 1.36 times
31 Wed Dec 2025 572.87 572.05 to 578.94 -0.99% 0.57 times
29 Mon Dec 2025 578.61 574.64 to 583.97 0% 1.28 times
29 Mon Dec 2025 578.61 574.64 to 583.97 -0.75% 1.28 times
26 Fri Dec 2025 583.00 578.65 to 583.83 -0.13% 0.47 times
24 Wed Dec 2025 583.76 581.00 to 587.13 0.23% 0.47 times
23 Tue Dec 2025 582.42 580.50 to 588.71 0% 0.85 times
22 Mon Dec 2025 582.41 575.69 to 585.79 1.07% 1.18 times
19 Fri Dec 2025 576.22 570.33 to 581.73 1.84% 2.64 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAT is bullish for shortterm, and stock might move up till 607.2 or till 628.3. Use a stoploss of 589.57 and if this stock hits its stoploss, then it can fall down till 571.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAT Historical charts - Share Caterpillar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top