ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 588.92
  • 12Day Average: 572.48
  • 20Day Average: 567.56
  • 50Day Average: 540.38
  • 100Day Average: 485
  • 150Day Average: 444.13

CAT Indicators & signals

Indicator MACD (12,26,9)

578.71, 563.97, 12.21
Indicator MACD is in positive zone

Indicator ADX (14)

35.16, 30.95, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 603.17 597.74 to 607.00 0.66% 1.03 times
04 Thu Dec 2025 599.20 587.00 to 602.72 1.3% 0.55 times
03 Wed Dec 2025 591.49 562.21 to 593.24 1.51% 1.2 times
02 Tue Dec 2025 582.68 568.90 to 585.56 2.57% 0.75 times
01 Mon Dec 2025 568.06 567.00 to 575.59 -1.34% 0.83 times
28 Fri Nov 2025 575.76 572.40 to 577.36 0.38% 0.48 times
26 Wed Nov 2025 573.59 560.00 to 574.88 1.24% 0.48 times
25 Tue Nov 2025 566.58 547.55 to 567.14 1.25% 0.62 times
24 Mon Nov 2025 559.60 550.67 to 565.74 1.67% 2.19 times
21 Fri Nov 2025 550.43 537.08 to 554.99 0.79% 1.38 times
20 Thu Nov 2025 546.13 541.00 to 568.87 -1.26% 1.51 times
19 Wed Nov 2025 553.11 547.64 to 560.91 1.14% 0.89 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 605.9, for a target of 586.3 or 570.05

Tomorrow's movement Prediction of CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.47

Tomorrow's movement Prediction of CAT is strongly bullish. It has broken a strong resistance of 585 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top