EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 28 and 28.21
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.24 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.10 (0.97%) | 28.00 | 27.89 - 28.10 | 0.6967 times | Thu 27 February 2025 | 27.83 (0.43%) | 27.60 | 27.60 - 28.07 | 0.6967 times | Wed 26 February 2025 | 27.71 (0.65%) | 27.08 | 27.08 - 28.27 | 1.2917 times | Tue 25 February 2025 | 27.53 (-0.72%) | 28.01 | 27.53 - 28.27 | 1.9739 times | Mon 24 February 2025 | 27.73 (-1.63%) | 28.08 | 27.73 - 28.62 | 1.3933 times | Fri 21 February 2025 | 28.19 (-3.06%) | 29.23 | 28.19 - 29.23 | 1.1466 times | Thu 20 February 2025 | 29.08 (0.41%) | 28.75 | 28.69 - 29.32 | 0.479 times | Wed 19 February 2025 | 28.96 (0%) | 28.88 | 28.79 - 28.96 | 0.4644 times | Wed 19 February 2025 | 28.96 (0%) | 28.88 | 28.79 - 28.96 | 0.4644 times | Tue 18 February 2025 | 28.96 (3.21%) | 28.01 | 28.01 - 29.55 | 1.3933 times | Fri 14 February 2025 | 28.06 (-1.82%) | 28.05 | 28.05 - 28.72 | 0.508 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 27.59 and 29.13
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.10 (-0.32%) | 28.08 | 27.08 - 28.62 | 1.3465 times | Fri 21 February 2025 | 28.19 (-2.66%) | 28.88 | 28.19 - 29.32 | 0.465 times | Wed 19 February 2025 | 28.96 (3.21%) | 28.01 | 28.01 - 29.55 | 0.4133 times | Fri 14 February 2025 | 28.06 (6.65%) | 26.19 | 25.82 - 28.72 | 1.4466 times | Fri 07 February 2025 | 26.31 (-2.63%) | 26.45 | 26.22 - 27.69 | 1.0107 times | Fri 31 January 2025 | 27.02 (-0.99%) | 28.05 | 27.00 - 28.56 | 1.3142 times | Fri 24 January 2025 | 27.29 (-1.48%) | 27.77 | 27.29 - 28.60 | 1.495 times | Fri 17 January 2025 | 27.70 (0%) | 28.50 | 27.62 - 28.60 | 0.3487 times | Fri 17 January 2025 | 27.70 (4.25%) | 25.31 | 25.31 - 29.39 | 1.9083 times | Mon 13 January 2025 | 26.57 (4.11%) | 25.31 | 25.31 - 26.57 | 0.2519 times | Fri 10 January 2025 | 25.52 (-0.97%) | 25.68 | 25.46 - 26.09 | 0.8492 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 26.96 and 30.69
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.2901 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.4647 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.4481 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.663 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 0.7889 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 1.476 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 1.5516 times | Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 1.0433 times | Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 2.4082 times | Fri 31 May 2024 | 27.08 (-14.82%) | 31.86 | 26.98 - 32.45 | 0.8661 times | Tue 30 April 2024 | 31.79 (-6.75%) | 34.10 | 28.49 - 34.25 | 1.288 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.32 |
| 100 day DMA | 28.8 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.89 | 27.92 |
| 12 day EMA | 27.96 | 27.94 | 27.96 |
| 20 day EMA | 27.86 | 27.84 | 27.84 |
| 35 day EMA | 27.68 | 27.65 | 27.64 |
| 50 day EMA | 27.51 | 27.49 | 27.48 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.8 | 28.05 |
| 12 day SMA | 28.31 | 28.21 | 28.09 |
| 20 day SMA | 27.67 | 27.62 | 27.62 |
| 35 day SMA | 27.66 | 27.62 | 27.55 |
| 50 day SMA | 27.32 | 27.32 | 27.35 |
| 100 day SMA | 28.8 | 28.84 | 28.89 |
| 150 day SMA | 29.17 | 29.18 | 29.19 |
| 200 day SMA | 28.71 | 28.71 | 28.71 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
