Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 24.92 and 25.79
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.51 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.36 (-2.2%) | 26.15 | 25.35 - 26.22 | 0.4548 times | Mon 13 July 2026 | 25.93 (1.49%) | 25.59 | 25.59 - 26.36 | 0.8319 times | Fri 10 July 2026 | 25.55 (-0.62%) | 25.61 | 25.18 - 26.15 | 0.3861 times | Thu 09 July 2026 | 25.71 (1.82%) | 25.41 | 25.14 - 26.09 | 0.1356 times | Wed 08 July 2026 | 25.25 (-3.15%) | 26.06 | 24.84 - 26.06 | 0.3426 times | Tue 07 July 2026 | 26.07 (-6.12%) | 27.20 | 25.81 - 27.29 | 1.0167 times | Mon 06 July 2026 | 27.77 (-4.6%) | 28.80 | 27.71 - 29.62 | 1.1202 times | Thu 02 July 2026 | 29.11 (-0.95%) | 29.26 | 28.16 - 29.74 | 1.4086 times | Wed 01 July 2026 | 29.39 (5.53%) | 28.01 | 28.01 - 29.91 | 2.4956 times | Tue 30 June 2026 | 27.85 (7.16%) | 25.85 | 25.12 - 28.00 | 1.8079 times | Mon 29 June 2026 | 25.99 (6.78%) | 24.50 | 24.49 - 26.00 | 1.5565 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.85 and 25.86
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.36 (-0.74%) | 25.59 | 25.35 - 26.36 | 0.1972 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.46 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.114 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.5386 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9071 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.6845 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6108 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.566 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.4499 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.472 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.336 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.57 and 27.64
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.36 (-8.94%) | 28.01 | 24.84 - 29.91 | 0.5831 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.3702 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8924 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.745 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0175 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7297 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6997 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9289 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4716 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5619 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.635 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 21.49 and 33.79
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 24.293333333333 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.36 (28.8%) | 21.00 | 17.61 - 29.91 | 1.0675 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8962 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.9671 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6679 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6797 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.5221 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.1995 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.53 |
| 20 day DMA | 25.07 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.91 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.98 | 26.01 |
| 12 day EMA | 25.72 | 25.79 | 25.77 |
| 20 day EMA | 25.15 | 25.13 | 25.05 |
| 35 day EMA | 24.24 | 24.17 | 24.07 |
| 50 day EMA | 23.11 | 23.02 | 22.9 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.7 | 26.07 |
| 12 day SMA | 26.53 | 26.42 | 26.24 |
| 20 day SMA | 25.07 | 24.89 | 24.64 |
| 35 day SMA | 23.54 | 23.42 | 23.27 |
| 50 day SMA | 22.91 | 22.84 | 22.77 |
| 100 day SMA | 21.64 | 21.58 | 21.5 |
| 150 day SMA | 20.75 | 20.71 | 20.66 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
