Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 19.06 and 19.47
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.58 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (1.65%) | 18.97 | 18.97 - 19.38 | 0.7185 times | Mon 09 February 2026 | 18.84 (-3.24%) | 19.26 | 18.19 - 19.26 | 0.9521 times | Fri 06 February 2026 | 19.47 (6.28%) | 18.60 | 18.41 - 19.95 | 2.3072 times | Thu 05 February 2026 | 18.32 (-0.54%) | 18.44 | 17.78 - 18.61 | 1.4603 times | Wed 04 February 2026 | 18.42 (0.82%) | 18.69 | 18.34 - 18.69 | 0.5607 times | Tue 03 February 2026 | 18.27 (-3.64%) | 18.83 | 18.15 - 18.83 | 0.6016 times | Mon 02 February 2026 | 18.96 (1.39%) | 18.71 | 18.65 - 18.96 | 0.5082 times | Fri 30 January 2026 | 18.70 (3.6%) | 17.93 | 17.79 - 18.80 | 0.9871 times | Thu 29 January 2026 | 18.05 (1.46%) | 17.97 | 17.70 - 18.05 | 0.5724 times | Wed 28 January 2026 | 17.79 (-1.17%) | 18.12 | 17.61 - 18.12 | 1.3318 times | Tue 27 January 2026 | 18.00 (-0.88%) | 18.25 | 18.00 - 18.31 | 0.8762 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.08 and 19.27
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (-1.64%) | 19.26 | 18.19 - 19.38 | 0.4087 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.3304 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0546 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.5687 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.7116 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.2889 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.6831 times | Fri 26 December 2025 | 20.46 (1.39%) | 20.00 | 18.96 - 20.70 | 1.6247 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.3061 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 1.0231 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.583 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.47 and 20.64
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (2.41%) | 18.71 | 17.78 - 19.95 | 0.5431 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1865 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5752 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7996 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9818 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0767 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0687 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.83 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0647 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8737 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.2274 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 16.69 and 20.08
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.253333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.15 (-2.74%) | 21.00 | 17.61 - 21.00 | 0.1523 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 1.0324 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.2519 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7837 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.8102 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.7452 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2243 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.99 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.78 | 18.75 |
| 12 day EMA | 18.67 | 18.58 | 18.53 |
| 20 day EMA | 18.64 | 18.59 | 18.56 |
| 35 day EMA | 18.78 | 18.76 | 18.76 |
| 50 day EMA | 19.03 | 19.02 | 19.03 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.66 | 18.69 |
| 12 day SMA | 18.51 | 18.42 | 18.38 |
| 20 day SMA | 18.4 | 18.35 | 18.32 |
| 35 day SMA | 18.73 | 18.75 | 18.77 |
| 50 day SMA | 18.99 | 19 | 19.02 |
| 100 day SMA | 20.28 | 20.35 | 20.41 |
| 150 day SMA | 21.37 | 21.4 | 21.43 |
| 200 day SMA | 21.7 | 21.7 | 21.71 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
