Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 20.29 and 21.07
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.23 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.58 (2.08%) | 20.08 | 20.00 - 20.78 | 0.9231 times | Wed 11 March 2026 | 20.16 (5.83%) | 20.84 | 19.75 - 21.36 | 2.2127 times | Mon 09 March 2026 | 19.05 (2.75%) | 18.50 | 18.37 - 19.13 | 0.8688 times | Fri 06 March 2026 | 18.54 (3.34%) | 17.66 | 17.66 - 18.62 | 1.3891 times | Thu 05 March 2026 | 17.94 (-3.44%) | 18.41 | 17.76 - 18.51 | 1.0498 times | Wed 04 March 2026 | 18.58 (-0.21%) | 18.47 | 18.47 - 18.64 | 0.6244 times | Tue 03 March 2026 | 18.62 (-0.21%) | 18.30 | 18.25 - 18.80 | 0.8326 times | Mon 02 March 2026 | 18.66 (0.48%) | 18.28 | 18.28 - 18.84 | 0.6652 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.60 | 18.50 - 18.64 | 0.7059 times | Thu 26 February 2026 | 18.70 (-0.69%) | 18.88 | 18.59 - 19.13 | 0.7285 times | Wed 25 February 2026 | 18.83 (2.56%) | 18.31 | 18.17 - 18.88 | 0.3756 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 19.48 and 22.47
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.58 (11%) | 18.50 | 18.37 - 21.36 | 1.3904 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.5837 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.3229 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.762 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.1021 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.8091 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.4627 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.1595 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.6253 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.7824 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.4171 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.12 and 22.82
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.58 (10.82%) | 18.28 | 17.66 - 21.36 | 0.7899 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1842 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1095 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4729 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7477 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.918 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0068 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9993 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7761 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9956 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.817 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 17.22 and 20.97
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.58 (4.52%) | 21.00 | 17.61 - 21.36 | 0.2848 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 1.0124 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.2083 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7685 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7946 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.7114 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2199 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.28
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.33 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.15 | 18.64 |
| 12 day EMA | 19.09 | 18.82 | 18.58 |
| 20 day EMA | 18.92 | 18.74 | 18.59 |
| 35 day EMA | 18.81 | 18.71 | 18.62 |
| 50 day EMA | 18.77 | 18.7 | 18.64 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 18.85 | 18.55 |
| 12 day SMA | 18.88 | 18.67 | 18.54 |
| 20 day SMA | 18.74 | 18.65 | 18.6 |
| 35 day SMA | 18.63 | 18.56 | 18.5 |
| 50 day SMA | 18.62 | 18.6 | 18.61 |
| 100 day SMA | 19.33 | 19.34 | 19.36 |
| 150 day SMA | 20.74 | 20.75 | 20.76 |
| 200 day SMA | 21.34 | 21.36 | 21.37 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
