NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets EML
• EML Experts view
• Tomorrow's Movement EML
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EML History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastern Company EML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eastern Company EML looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 65 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasternCompany in short term and the sell signal is strong.

EasternCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period	DMA value
5 day DMA	23.45
12 day DMA	24.64
20 day DMA	25.53
35 day DMA	26.54
50 day DMA	26.78
100 day DMA	27.24
150 day DMA	28.65
200 day DMA	28.51

EMA (exponential moving average) of Eastern Company EML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.62	23.63	24.07
12 day EMA	24.46	24.62	24.96
20 day EMA	25.16	25.32	25.59
35 day EMA	25.89	26.03	26.22
50 day EMA	26.54	26.66	26.82

SMA (simple moving average) of Eastern Company EML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.45	23.57	24.15
12 day SMA	24.64	24.89	25.22
20 day SMA	25.53	25.73	26.01
35 day SMA	26.54	26.7	26.85
50 day SMA	26.78	26.87	26.96
100 day SMA	27.24	27.31	27.4
150 day SMA	28.65	28.7	28.75
200 day SMA	28.51	28.52	28.52

Hindi Video What Is Needed To Succeed In Stock Markets