Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.85 and 22.89
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.08 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.32 (1.59%) | 21.86 | 21.38 - 22.42 | 0.6344 times | Mon 11 May 2026 | 21.97 (-0.95%) | 22.17 | 21.81 - 22.42 | 0.5438 times | Fri 08 May 2026 | 22.18 (-1.73%) | 22.57 | 22.03 - 22.75 | 0.4154 times | Thu 07 May 2026 | 22.57 (0.31%) | 22.60 | 22.52 - 22.88 | 0.9366 times | Wed 06 May 2026 | 22.50 (1.86%) | 22.06 | 22.06 - 22.58 | 0.8837 times | Tue 05 May 2026 | 22.09 (-0.18%) | 21.96 | 21.71 - 22.24 | 0.8761 times | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 1.3671 times | Fri 01 May 2026 | 22.07 (0.96%) | 21.71 | 21.55 - 22.07 | 1.2991 times | Thu 30 April 2026 | 21.86 (-1.75%) | 22.04 | 21.86 - 22.35 | 1.4199 times | Wed 29 April 2026 | 22.25 (0.91%) | 22.09 | 21.96 - 22.29 | 1.6239 times | Tue 28 April 2026 | 22.05 (-0.5%) | 22.00 | 22.00 - 22.53 | 0.7628 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.85 and 22.89
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.32 (0.63%) | 22.17 | 21.38 - 22.42 | 0.236 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.8971 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.3116 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.9122 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.0983 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7776 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7791 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.3479 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.8311 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.8093 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.5249 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.85 and 23.35
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.32 (2.1%) | 21.71 | 21.38 - 22.88 | 0.3653 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.123 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.5337 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0548 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4003 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7108 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.847 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9572 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.908 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7379 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.97 and 25.24
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 20.936666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.32 (13.36%) | 21.00 | 17.61 - 22.88 | 0.4998 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.982 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.1553 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7318 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7448 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.6678 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2186 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.56 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.09 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.18 | 22.29 |
| 12 day EMA | 22.16 | 22.13 | 22.16 |
| 20 day EMA | 21.97 | 21.93 | 21.93 |
| 35 day EMA | 21.45 | 21.4 | 21.37 |
| 50 day EMA | 20.9 | 20.84 | 20.79 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.26 | 22.29 |
| 12 day SMA | 22.18 | 22.16 | 22.16 |
| 20 day SMA | 22.13 | 22.11 | 22.12 |
| 35 day SMA | 21.56 | 21.52 | 21.48 |
| 50 day SMA | 20.97 | 20.9 | 20.84 |
| 100 day SMA | 19.87 | 19.85 | 19.83 |
| 150 day SMA | 20.09 | 20.1 | 20.11 |
| 200 day SMA | 21 | 21 | 21.01 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
