ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

  • Daily Support: 23.2
  • Daily Resistance: 25.04

Short term support and resistance levels are 25.87 and 25.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastern Company (The)

  • 5Day Average: 25.87
  • 12Day Average: 26.46
  • 20Day Average: 25.94
  • 50Day Average: 25.41
  • 100Day Average: 23.89
  • 150Day Average: 22.59
  • 200Day Average: 21.7

EML Indicators & signals

Indicator MACD (12,26,9)

25.99, 25.8, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 16, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 24.48 23.76 to 25.60 -4.52% 0.91 times
10 Thu Sep 2026 25.64 24.44 to 26.25 1.91% 1.13 times
09 Wed Sep 2026 25.16 25.11 to 26.54 -3.68% 0.88 times
08 Tue Sep 2026 26.12 25.49 to 27.89 -6.51% 1.71 times
04 Fri Sep 2026 27.94 26.94 to 27.95 2.34% 0.67 times
03 Thu Sep 2026 27.30 26.88 to 28.75 -2.36% 1.32 times
02 Wed Sep 2026 27.96 27.04 to 28.23 3.71% 1.14 times
01 Tue Sep 2026 26.96 26.40 to 27.28 -1.03% 0.62 times
31 Mon Aug 2026 27.24 26.24 to 27.24 3.5% 1.54 times
28 Fri Aug 2026 26.32 26.09 to 26.92 -0.11% 0.36 times
27 Thu Aug 2026 26.35 25.65 to 26.37 1.23% 0.63 times
26 Wed Aug 2026 26.03 25.86 to 26.25 1.32% 1.14 times

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

These are Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

Videos related to: Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

 

Back to top