ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

  • Daily Support: 18
  • Daily Resistance: 18.39

Short term support and resistance levels are 19.07 and 19.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastern Company (The)

  • 5Day Average: 19.07
  • 12Day Average: 19.4
  • 20Day Average: 19.59
  • 50Day Average: 19.77
  • 100Day Average: 21.57
  • 150Day Average: 22.11
  • 200Day Average: 22.21

EML Indicators & signals

Indicator MACD (12,26,9)

19.25, 19.51, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 26.67, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 18.23 18.16 to 18.55 -2.36% 1.03 times
06 Tue Jan 2026 18.67 18.61 to 19.13 -2.4% 1.01 times
05 Mon Jan 2026 19.13 19.13 to 19.75 -2.55% 0.47 times
02 Fri Jan 2026 19.63 19.33 to 21.00 -0.3% 0.65 times
31 Wed Dec 2025 19.69 18.98 to 19.69 2.87% 0.78 times
30 Tue Dec 2025 19.14 19.11 to 19.81 -3.82% 0.47 times
29 Mon Dec 2025 19.90 19.84 to 20.65 -2.74% 0.62 times
26 Fri Dec 2025 20.46 19.25 to 20.70 6.73% 0.91 times
24 Wed Dec 2025 19.17 19.10 to 19.49 1.11% 3.5 times
23 Tue Dec 2025 18.96 18.96 to 19.68 -3.27% 1.02 times
22 Mon Dec 2025 19.60 19.60 to 20.22 -2.87% 0.56 times
19 Fri Dec 2025 20.18 19.76 to 20.23 2.07% 1.45 times

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

These are Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

Videos related to: Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML USA

 

Back to top