Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 18.52 and 18.7
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.85 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.61 (-0.69%) | 18.72 | 18.61 - 18.79 | 0.4495 times | Thu 12 February 2026 | 18.74 (-0.16%) | 18.76 | 18.67 - 18.89 | 0.5256 times | Wed 11 February 2026 | 18.77 (-1.98%) | 19.38 | 18.66 - 19.38 | 0.6086 times | Tue 10 February 2026 | 19.15 (1.65%) | 18.97 | 18.97 - 19.38 | 0.8506 times | Mon 09 February 2026 | 18.84 (-3.24%) | 19.26 | 18.19 - 19.26 | 1.1272 times | Fri 06 February 2026 | 19.47 (6.28%) | 18.60 | 18.41 - 19.95 | 2.7317 times | Thu 05 February 2026 | 18.32 (-0.54%) | 18.44 | 17.78 - 18.61 | 1.7289 times | Wed 04 February 2026 | 18.42 (0.82%) | 18.69 | 18.34 - 18.69 | 0.6639 times | Tue 03 February 2026 | 18.27 (-3.64%) | 18.83 | 18.15 - 18.83 | 0.7123 times | Mon 02 February 2026 | 18.96 (1.39%) | 18.71 | 18.65 - 18.96 | 0.6017 times | Fri 30 January 2026 | 18.70 (3.6%) | 17.93 | 17.79 - 18.80 | 1.1687 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 17.81 and 19
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.7126 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.2882 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0212 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.5507 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.6891 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.2481 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.6614 times | Fri 26 December 2025 | 20.46 (1.39%) | 20.00 | 18.96 - 20.70 | 1.5733 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.2647 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 0.9907 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.5645 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 17.11 and 19.28
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.61 (-0.48%) | 18.71 | 17.78 - 19.95 | 0.6387 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1745 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5592 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7915 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9718 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0658 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0579 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8216 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0539 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8649 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.2149 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 16.42 and 19.81
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.61 (-5.49%) | 21.00 | 17.61 - 21.00 | 0.1611 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 1.0311 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.249 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7827 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.8092 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.743 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.224 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Company EML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term but the buy signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.07 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.82 | 18.86 |
| 12 day EMA | 18.69 | 18.7 | 18.69 |
| 20 day EMA | 18.66 | 18.66 | 18.65 |
| 35 day EMA | 18.79 | 18.8 | 18.8 |
| 50 day EMA | 18.98 | 19 | 19.01 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.99 | 18.91 |
| 12 day SMA | 18.69 | 18.62 | 18.56 |
| 20 day SMA | 18.46 | 18.46 | 18.44 |
| 35 day SMA | 18.65 | 18.66 | 18.69 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 20.07 | 20.14 | 20.2 |
| 150 day SMA | 21.25 | 21.29 | 21.33 |
| 200 day SMA | 21.69 | 21.69 | 21.7 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
