EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 25.24 and 26.75
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.99 (6.78%) | 24.50 | 24.49 - 26.00 | 0.4197 times | Fri 26 June 2026 | 24.34 (1.04%) | 23.75 | 23.27 - 24.49 | 6.3357 times | Thu 25 June 2026 | 24.09 (1.52%) | 23.76 | 23.11 - 24.13 | 0.5323 times | Wed 24 June 2026 | 23.73 (2.82%) | 22.97 | 22.61 - 23.99 | 0.636 times | Tue 23 June 2026 | 23.08 (-0.69%) | 23.35 | 22.80 - 23.45 | 0.2123 times | Mon 22 June 2026 | 23.24 (-1.86%) | 23.70 | 23.13 - 23.90 | 0.2681 times | Thu 18 June 2026 | 23.68 (8.03%) | 22.46 | 21.64 - 23.68 | 0.4785 times | Wed 17 June 2026 | 21.92 (0.18%) | 21.82 | 21.62 - 21.98 | 0.2323 times | Tue 16 June 2026 | 21.88 (2.24%) | 21.37 | 21.00 - 21.97 | 0.5522 times | Mon 15 June 2026 | 21.40 (-1.61%) | 22.01 | 21.22 - 22.01 | 0.3329 times | Fri 12 June 2026 | 21.75 (3.62%) | 21.00 | 20.88 - 21.95 | 0.2921 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 25.24 and 26.75
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.99 (6.78%) | 24.50 | 24.49 - 26.00 | 0.2566 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.883 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.976 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7364 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6572 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.609 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.484 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.5078 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.3615 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 0.5285 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.3676 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 23.41 and 28.58
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.99 (20.72%) | 21.62 | 20.83 - 26.00 | 3.2666 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8993 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7508 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0253 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7354 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.7051 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9361 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4752 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5662 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6399 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.607 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 21.8 and 30.19
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.99 (32%) | 21.00 | 17.61 - 26.00 | 0.9863 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.9085 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.994 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6771 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.689 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.5429 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2022 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.47 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.96 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 23.74 | 23.44 |
| 12 day EMA | 23.45 | 22.99 | 22.75 |
| 20 day EMA | 22.89 | 22.56 | 22.37 |
| 35 day EMA | 22.47 | 22.26 | 22.14 |
| 50 day EMA | 22.2 | 22.05 | 21.96 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 23.7 | 23.56 |
| 12 day SMA | 23.01 | 22.65 | 22.46 |
| 20 day SMA | 22.47 | 22.24 | 22.11 |
| 35 day SMA | 21.89 | 21.79 | 21.74 |
| 50 day SMA | 21.96 | 21.88 | 21.84 |
| 100 day SMA | 20.84 | 20.77 | 20.7 |
| 150 day SMA | 20.25 | 20.2 | 20.17 |
| 200 day SMA | 20.79 | 20.78 | 20.78 |


