Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 20.57 and 20.9
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.823333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.15 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (-0.29%) | 20.86 | 20.67 - 21.00 | 0.7265 times | Mon 06 April 2026 | 20.86 (0.92%) | 20.84 | 20.75 - 20.95 | 0.5769 times | Thu 02 April 2026 | 20.67 (1.32%) | 20.40 | 20.19 - 20.82 | 1.0826 times | Wed 01 April 2026 | 20.40 (0.79%) | 20.36 | 20.25 - 20.64 | 1.0043 times | Tue 31 March 2026 | 20.24 (0.9%) | 20.38 | 19.76 - 20.38 | 1.0114 times | Mon 30 March 2026 | 20.06 (1.52%) | 20.07 | 19.75 - 20.07 | 0.5698 times | Fri 27 March 2026 | 19.76 (-0.4%) | 19.84 | 19.35 - 20.00 | 0.7194 times | Thu 26 March 2026 | 19.84 (0.1%) | 19.83 | 19.20 - 20.10 | 1.7521 times | Wed 25 March 2026 | 19.82 (-3.97%) | 20.32 | 19.80 - 20.54 | 0.9829 times | Tue 24 March 2026 | 20.64 (-2.46%) | 21.21 | 20.32 - 21.45 | 1.5741 times | Mon 23 March 2026 | 21.16 (3.93%) | 20.50 | 20.25 - 21.20 | 1.3177 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.57 and 20.9
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (0.63%) | 20.84 | 20.67 - 21.00 | 0.2928 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.8241 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.4257 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.8791 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.9138 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.613 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.3473 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.7761 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.104 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.8241 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.4898 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.5 and 21.31
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (2.77%) | 20.36 | 20.19 - 21.00 | 0.1981 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.609 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.181 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1066 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.469 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7457 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9156 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0042 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9967 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7741 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9929 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 17.29 and 21.13
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (5.64%) | 21.00 | 17.61 - 21.45 | 0.3741 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.999 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.179 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7583 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.784 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.6887 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.217 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.53 | 20.36 |
| 12 day EMA | 20.37 | 20.29 | 20.19 |
| 20 day EMA | 20.12 | 20.05 | 19.96 |
| 35 day EMA | 19.73 | 19.67 | 19.6 |
| 50 day EMA | 19.27 | 19.21 | 19.14 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.45 | 20.23 |
| 12 day SMA | 20.38 | 20.35 | 20.29 |
| 20 day SMA | 20.24 | 20.1 | 19.99 |
| 35 day SMA | 19.5 | 19.44 | 19.38 |
| 50 day SMA | 19.21 | 19.16 | 19.1 |
| 100 day SMA | 19.22 | 19.21 | 19.2 |
| 150 day SMA | 20.44 | 20.46 | 20.48 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
