Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for USA stock EML Eastern Company. Dated: 14 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 26.15 and Closed at: 25.36, which is -2.25% of previous session's close. It moved within a range of 25.35 and 26.22
The session was a Bearish session with an average volume of 12300, which is -82.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 24.92 and resistance for tomorrow is 25.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.07, 24.77 resistance for tomorrow's hourly charts is 25.94, 26.51
10 Day SMA for Eastern Company (EML) is 26.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 25.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 22.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastern Company is 20.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastern Company is at 25.07 and 200 DMA is at 20.82, while 50 DMA and 100 DMA are at 22.92 and 21.68 respectively
Eastern Company (EML) moving average of 20 SMA is at 25.07 and 20 EMA is at 25.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 25.36 | 25.07 | 25.14 |
| 13 Mon Jul | 25.93 | 24.89 | 25.12 |
| 10 Fri Jul | 25.55 | 24.64 | 25.03 |
| 09 Thu Jul | 25.71 | 24.45 | 24.98 |
| 08 Wed Jul | 25.25 | 24.27 | 24.9 |
| 07 Tue Jul | 26.07 | 24.1 | 24.86 |
Eastern Company (EML) moving average of 50 SMA is at 22.92 and 50 EMA is at 23.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 25.36 | 22.92 | 23.53 |
| 13 Mon Jul | 25.93 | 22.85 | 23.46 |
| 10 Fri Jul | 25.55 | 22.77 | 23.36 |
| 09 Thu Jul | 25.71 | 22.7 | 23.27 |
| 08 Wed Jul | 25.25 | 22.63 | 23.17 |
| 07 Tue Jul | 26.07 | 22.57 | 23.09 |
Eastern Company (EML) moving average of 100 SMA is at 21.68 and 100 EMA is at 22.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 25.36 | 21.68 | 22.34 |
| 13 Mon Jul | 25.93 | 21.62 | 22.28 |
| 10 Fri Jul | 25.55 | 21.54 | 22.21 |
| 09 Thu Jul | 25.71 | 21.47 | 22.14 |
| 08 Wed Jul | 25.25 | 21.4 | 22.07 |
| 07 Tue Jul | 26.07 | 21.34 | 22.01 |
Eastern Company (EML) moving average of 200 SMA is at 20.82 and 200 EMA is at 21.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 25.36 | 20.82 | 21.93 |
| 13 Mon Jul | 25.93 | 20.81 | 21.9 |
| 10 Fri Jul | 25.55 | 20.81 | 21.86 |
| 09 Thu Jul | 25.71 | 20.81 | 21.82 |
| 08 Wed Jul | 25.25 | 20.8 | 21.78 |
| 07 Tue Jul | 26.07 | 20.81 | 21.74 |
Eastern Company has performed better than Watts Water in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Waters Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Vishay Precision in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Hyster Yale in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Honda Motor in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Ducommun Incorporated in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Cemex S in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Park Ohio in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Paccar Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Universal Display in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Malibu Boats in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Lgi Homes in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Harvard Bioscience in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Electro Sensors in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Cognex Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Cemtrex Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Camtek in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than China Automotive in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Dmc Global in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
