Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for USA stock EML Eastern Company. Dated: 02 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 21.50 and Closed at: 21.54, which is 0.09% of previous session's close. It moved within a range of 21.30 and 21.71
The session was a Bullish session with an average volume of 18700, which is -5.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 21.42 and resistance for tomorrow is 21.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.32, 21.11 resistance for tomorrow's hourly charts is 21.73, 21.93
10 Day SMA for Eastern Company (EML) is 21.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 21.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 21.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastern Company is 20.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastern Company is at 21.37 and 200 DMA is at 20.83, while 50 DMA and 100 DMA are at 21.41 and 20.1 respectively
Eastern Company (EML) moving average of 20 SMA is at 21.37 and 20 EMA is at 21.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 21.54 | 21.37 | 21.35 |
| 01 Mon Jun | 21.52 | 21.4 | 21.33 |
| 29 Fri May | 21.53 | 21.43 | 21.31 |
| 28 Thu May | 21.65 | 21.46 | 21.29 |
| 27 Wed May | 21.34 | 21.47 | 21.25 |
| 26 Tue May | 21.09 | 21.51 | 21.24 |
Eastern Company (EML) moving average of 50 SMA is at 21.41 and 50 EMA is at 21.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 21.54 | 21.41 | 21.16 |
| 01 Mon Jun | 21.52 | 21.4 | 21.14 |
| 29 Fri May | 21.53 | 21.38 | 21.12 |
| 28 Thu May | 21.65 | 21.35 | 21.1 |
| 27 Wed May | 21.34 | 21.32 | 21.08 |
| 26 Tue May | 21.09 | 21.31 | 21.07 |
Eastern Company (EML) moving average of 100 SMA is at 20.1 and 100 EMA is at 20.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 21.54 | 20.1 | 20.81 |
| 01 Mon Jun | 21.52 | 20.07 | 20.8 |
| 29 Fri May | 21.53 | 20.04 | 20.79 |
| 28 Thu May | 21.65 | 20.02 | 20.78 |
| 27 Wed May | 21.34 | 20 | 20.76 |
| 26 Tue May | 21.09 | 19.98 | 20.75 |
Eastern Company (EML) moving average of 200 SMA is at 20.83 and 200 EMA is at 21.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 21.54 | 20.83 | 21.31 |
| 01 Mon Jun | 21.52 | 20.83 | 21.31 |
| 29 Fri May | 21.53 | 20.84 | 21.31 |
| 28 Thu May | 21.65 | 20.86 | 21.31 |
| 27 Wed May | 21.34 | 20.87 | 21.31 |
| 26 Tue May | 21.09 | 20.87 | 21.31 |
Transdigm Group has performed better than Eastern Company in short term. You could have earned much better returns by investing in Transdigm Group, about 5.41% more returns!
Sturm Ruger has performed better than Eastern Company in short term. You could have earned much better returns by investing in Sturm Ruger, about 0.19% more returns!
Pultegroup Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Pultegroup Inc, about 2.37% more returns!
Eastern Company has performed better than Quanex Building in short term. Holding Eastern Company could be a better choice for now!
Nvr Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Nvr Inc, about 5.64% more returns!
Northrop Grumman has performed better than Eastern Company in short term. You could have earned much better returns by investing in Northrop Grumman, about 0.34% more returns!
Miller Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Miller Industries, about 4.15% more returns!
Eastern Company has performed better than Griffon Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Comfort Systems in short term. Holding Eastern Company could be a better choice for now!
Dana Incorporated has performed better than Eastern Company in short term. You could have earned much better returns by investing in Dana Incorporated, about 7.01% more returns!
Cooper Standard has performed better than Eastern Company in short term. You could have earned much better returns by investing in Cooper Standard, about 5.39% more returns!
Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 10.64% more returns!
Sypris Solutions has performed better than Eastern Company in short term. You could have earned much better returns by investing in Sypris Solutions, about 3.42% more returns!
Sunrun Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Sunrun Inc, about 23.26% more returns!
Roper Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Roper Technologies, about 0.38% more returns!
Eastern Company has performed better than Freightcar America in short term. Holding Eastern Company could be a better choice for now!
Coda Octopus has performed better than Eastern Company in short term. You could have earned much better returns by investing in Coda Octopus, about 12.78% more returns!
Eastern Company has performed better than Bel Fuse in short term. Holding Eastern Company could be a better choice for now!
Aerovironment Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Aerovironment Inc, about 21.56% more returns!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Eastern Company EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
