Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for USA stock EML Eastern Company. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 20.51 and Closed at: 20.15, which is -1.94% of previous session's close. It moved within a range of 19.73 and 20.51
The session was a Bearish session with an average volume of 15200, which is 42.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 19.55 and resistance for tomorrow is 20.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.75, 19.35 resistance for tomorrow's hourly charts is 20.53, 20.91
10 Day SMA for Eastern Company (EML) is 19.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 19.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 20.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastern Company is 22.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastern Company is at 19.47 and 200 DMA is at 22.83, while 50 DMA and 100 DMA are at 20.51 and 22.12 respectively
Eastern Company (EML) moving average of 20 SMA is at 19.47 and 20 EMA is at 19.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 20.15 | 19.47 | 19.78 |
| 11 Thu Dec | 20.54 | 19.45 | 19.74 |
| 10 Wed Dec | 19.95 | 19.41 | 19.66 |
| 09 Tue Dec | 19.74 | 19.37 | 19.63 |
| 08 Mon Dec | 19.86 | 19.36 | 19.62 |
| 05 Fri Dec | 18.91 | 19.35 | 19.59 |
Eastern Company (EML) moving average of 50 SMA is at 20.51 and 50 EMA is at 20.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 20.15 | 20.51 | 20.57 |
| 11 Thu Dec | 20.54 | 20.56 | 20.59 |
| 10 Wed Dec | 19.95 | 20.61 | 20.59 |
| 09 Tue Dec | 19.74 | 20.68 | 20.62 |
| 08 Mon Dec | 19.86 | 20.77 | 20.66 |
| 05 Fri Dec | 18.91 | 20.86 | 20.69 |
Eastern Company (EML) moving average of 100 SMA is at 22.12 and 100 EMA is at 21.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 20.15 | 22.12 | 21.6 |
| 11 Thu Dec | 20.54 | 22.15 | 21.63 |
| 10 Wed Dec | 19.95 | 22.18 | 21.65 |
| 09 Tue Dec | 19.74 | 22.21 | 21.68 |
| 08 Mon Dec | 19.86 | 22.24 | 21.72 |
| 05 Fri Dec | 18.91 | 22.27 | 21.76 |
Eastern Company (EML) moving average of 200 SMA is at 22.83 and 200 EMA is at 23.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 20.15 | 22.83 | 23.02 |
| 11 Thu Dec | 20.54 | 22.87 | 23.05 |
| 10 Wed Dec | 19.95 | 22.91 | 23.08 |
| 09 Tue Dec | 19.74 | 22.95 | 23.11 |
| 08 Mon Dec | 19.86 | 22.99 | 23.14 |
| 05 Fri Dec | 18.91 | 23.04 | 23.17 |
Vishay Intertechnology has performed better than Eastern Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 12.4% more returns!
Douglas Dynamics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Douglas Dynamics, about 6.35% more returns!
Owens Corning has performed better than Eastern Company in short term. You could have earned much better returns by investing in Owens Corning, about 10.53% more returns!
Mueller Water has performed better than Eastern Company in short term. You could have earned much better returns by investing in Mueller Water, about 4.51% more returns!
Manitowoc Company has performed better than Eastern Company in short term. You could have earned much better returns by investing in Manitowoc Company, about 12.71% more returns!
Eastern Company has performed better than Mettler Toledo in short term. Holding Eastern Company could be a better choice for now!
M I has performed better than Eastern Company in short term. You could have earned much better returns by investing in M I, about 2.11% more returns!
Lci Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Lci Industries, about 10.48% more returns!
Eastern Company has performed better than Itt Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Insteel Industries in short term. Holding Eastern Company could be a better choice for now!
Idex Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Idex Corporation, about 5.39% more returns!
Dana Incorporated has performed better than Eastern Company in short term. You could have earned much better returns by investing in Dana Incorporated, about 5.88% more returns!
Arcosa Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Arcosa Inc, about 6.92% more returns!
Eastern Company has performed better than Visteon Corporation in short term. Holding Eastern Company could be a better choice for now!
Sypris Solutions has performed better than Eastern Company in short term. You could have earned much better returns by investing in Sypris Solutions, about 3.37% more returns!
Quanterix Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Quanterix Corporation, about 28.32% more returns!
Nova Measuring has performed better than Eastern Company in short term. You could have earned much better returns by investing in Nova Measuring, about 5.4% more returns!
Eastern Company has performed better than Nn Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Kandi Technologies in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Eastern Company EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
