NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for USA stock EML Eastern Company. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 21.97 and Closed at: 21.85, which is 0.05% of previous session's close. It moved within a range of 21.77 and 22.62
The session was a Bearish session with an average volume of 13400, which is 44.78% of previous session's volumes.

• The stock has shown an up move, and its short term trend is also positive and in an uptrend.
• The stock has shown an up move, and its mid term trend is also positive and in an uptrend.

A Golden cross was found 2 days back on long term averages

Support for tomorrow is 21.39 and resistance for tomorrow is 22.24
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 21.54, 21.23 resistance for tomorrow's hourly charts is 22.39, 22.93

10 Day SMA for Eastern Company (EML) is 22 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 21.18 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 19.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 19.5 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Eastern Company is 21.07 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Eastern Company is at 21.18 and 200 DMA is at 21.07, while 50 DMA and 100 DMA are at 19.99 and 19.5 respectively

Eastern Company (EML) moving average of 20 SMA is at 21.18 and 20 EMA is at 21.34

Eastern Company (EML) moving average of 50 SMA is at 19.99 and 50 EMA is at 20.46

Eastern Company (EML) moving average of 100 SMA is at 19.5 and 100 EMA is at 20.27

Eastern Company (EML) moving average of 200 SMA is at 21.07 and 200 EMA is at 21.29

Vishay Precision has performed better than Eastern Company in short term. You could have earned much better returns by investing in Vishay Precision, about 15.72% more returns!

Eastern Company has performed better than Quanta Services in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Proto Labs in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Parker Hannifin in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Oshkosh Corporation in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Msc Industrial in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Lennox International in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Lci Industries in short term. Holding Eastern Company could be a better choice for now!

Griffon Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Griffon Corporation, about 15.66% more returns!

D R has performed better than Eastern Company in short term. You could have earned much better returns by investing in D R, about 6.82% more returns!

Caterpillar Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Caterpillar Inc, about 2.25% more returns!

Eastern Company has performed better than Borgwarner Inc in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Aar Corp in short term. Holding Eastern Company could be a better choice for now!

Arcosa Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Arcosa Inc, about 0.17% more returns!

Eastern Company has performed better than Roper Technologies in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Precipio Inc in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Illumina Inc in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Honeywell International in short term. Holding Eastern Company could be a better choice for now!

Harvard Bioscience has performed better than Eastern Company in short term. You could have earned much better returns by investing in Harvard Bioscience, about 20.17% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet