Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for USA stock EML Eastern Company. Dated: 28 Feb 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 28.00 and Closed at: 28.10, which is 0.96% of previous session's close. It moved within a range of 27.89 and 28.10
The session was a Bullish session with an average volume of 4800, which is 0% of previous session's volumes.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 28 and resistance for tomorrow is 28.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.96, 27.82 resistance for tomorrow's hourly charts is 28.17, 28.24
10 Day SMA for Eastern Company (EML) is 28.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 27.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 27.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastern Company is 28.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastern Company is at 27.67 and 200 DMA is at 28.71, while 50 DMA and 100 DMA are at 27.32 and 28.8 respectively
Eastern Company (EML) moving average of 20 SMA is at 27.67 and 20 EMA is at 27.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Feb | 28.10 | 27.67 | 27.85 |
| 27 Thu Feb | 27.83 | 27.62 | 27.82 |
| 26 Wed Feb | 27.71 | 27.62 | 27.82 |
| 25 Tue Feb | 27.53 | 27.64 | 27.83 |
| 24 Mon Feb | 27.73 | 27.65 | 27.86 |
| 21 Fri Feb | 28.19 | 27.65 | 27.87 |
Eastern Company (EML) moving average of 50 SMA is at 27.32 and 50 EMA is at 27.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Feb | 28.10 | 27.32 | 27.85 |
| 27 Thu Feb | 27.83 | 27.32 | 27.84 |
| 26 Wed Feb | 27.71 | 27.35 | 27.84 |
| 25 Tue Feb | 27.53 | 27.4 | 27.85 |
| 24 Mon Feb | 27.73 | 27.43 | 27.86 |
| 21 Fri Feb | 28.19 | 27.46 | 27.87 |
Eastern Company (EML) moving average of 100 SMA is at 28.8 and 100 EMA is at 28.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Feb | 28.10 | 28.8 | 28.24 |
| 27 Thu Feb | 27.83 | 28.84 | 28.24 |
| 26 Wed Feb | 27.71 | 28.89 | 28.25 |
| 25 Tue Feb | 27.53 | 28.94 | 28.26 |
| 24 Mon Feb | 27.73 | 28.99 | 28.27 |
| 21 Fri Feb | 28.19 | 29.04 | 28.28 |
Eastern Company (EML) moving average of 200 SMA is at 28.71 and 200 EMA is at 27.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Feb | 28.10 | 28.71 | 27.79 |
| 27 Thu Feb | 27.83 | 28.71 | 27.79 |
| 26 Wed Feb | 27.71 | 28.71 | 27.79 |
| 25 Tue Feb | 27.53 | 28.72 | 27.79 |
| 24 Mon Feb | 27.73 | 28.73 | 27.79 |
| 21 Fri Feb | 28.19 | 28.73 | 27.79 |
Eastern Company has performed better than Vishay Intertechnology in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Trinity Industries in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Transdigm Group in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Spirit Aerosystems in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Eagle Materials in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Amphenol Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Arcosa Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Workhorse Group in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Tesla Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Gentherm Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Teradyne Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Nova Measuring in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Honeywell International in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Bruker Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Blue Bird in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance