NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for USA stock EML Eastern Company. Dated: 16 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 18.62 and Closed at: 18.36, which is -1.03% of previous session's close. It moved within a range of 18.31 and 19.04
The session was a Bearish session with an average volume of 10700, which is -17.76% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 17.97 and resistance for tomorrow is 18.7
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 18.1, 17.84 resistance for tomorrow's hourly charts is 18.83, 19.3

10 Day SMA for Eastern Company (EML) is 18.4 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 19.02 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 19.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 21.23 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Eastern Company is 21.94 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Eastern Company is at 19.02 and 200 DMA is at 21.94, while 50 DMA and 100 DMA are at 19.35 and 21.23 respectively

Eastern Company (EML) moving average of 20 SMA is at 19.02 and 20 EMA is at 18.85

Eastern Company (EML) moving average of 50 SMA is at 19.35 and 50 EMA is at 19.59

Eastern Company (EML) moving average of 100 SMA is at 21.23 and 100 EMA is at 20.64

Eastern Company (EML) moving average of 200 SMA is at 21.94 and 200 EMA is at 22.24

Terex Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Terex Corporation, about 20.35% more returns!

Douglas Dynamics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Douglas Dynamics, about 15.17% more returns!

Parker Hannifin has performed better than Eastern Company in short term. You could have earned much better returns by investing in Parker Hannifin, about 15.92% more returns!

Msc Industrial has performed better than Eastern Company in short term. You could have earned much better returns by investing in Msc Industrial, about 5.4% more returns!

Modine Manufacturing has performed better than Eastern Company in short term. You could have earned much better returns by investing in Modine Manufacturing, about 9.34% more returns!

Mueller Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Mueller Industries, about 24.94% more returns!

Itt Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Itt Inc, about 12.89% more returns!

Insteel Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Insteel Industries, about 11.35% more returns!

Huntington Ingalls has performed better than Eastern Company in short term. You could have earned much better returns by investing in Huntington Ingalls, about 39.14% more returns!

Chart Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Chart Industries, about 8.06% more returns!

Federal Signal has performed better than Eastern Company in short term. You could have earned much better returns by investing in Federal Signal, about 10.11% more returns!

Ford Motor has performed better than Eastern Company in short term. You could have earned much better returns by investing in Ford Motor, about 9.46% more returns!

Arcosa Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Arcosa Inc, about 12.22% more returns!

Teradyne Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Teradyne Inc, about 26.93% more returns!

Tat Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tat Technologies, about 39.59% more returns!

Strattec Security has performed better than Eastern Company in short term. You could have earned much better returns by investing in Strattec Security, about 6.77% more returns!

Northern Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Northern Technologies, about 26.87% more returns!

Dxp Enterprises has performed better than Eastern Company in short term. You could have earned much better returns by investing in Dxp Enterprises, about 20.45% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet