NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for USA stock EML Eastern Company. Dated: 11 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 25.60 and Closed at: 24.48, which is -4.74% of previous session's close. It moved within a range of 23.76 and 25.60
The session was a Bearish session with an average volume of 11600, which is -24.14% of previous session's volumes.

• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 23.2 and resistance for tomorrow is 25.04
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 23.63, 22.77 resistance for tomorrow's hourly charts is 25.47, 26.45

10 Day SMA for Eastern Company (EML) is 26.51 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 25.94 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 25.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 23.89 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Eastern Company is 21.7 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Eastern Company is at 25.94 and 200 DMA is at 21.7, while 50 DMA and 100 DMA are at 25.41 and 23.89 respectively

Eastern Company (EML) moving average of 20 SMA is at 25.94 and 20 EMA is at 25.91

Eastern Company (EML) moving average of 50 SMA is at 25.41 and 50 EMA is at 25.24

Eastern Company (EML) moving average of 100 SMA is at 23.89 and 100 EMA is at 24.14

Eastern Company (EML) moving average of 200 SMA is at 21.7 and 200 EMA is at 23.12

Eastern Company has performed better than Gentherm Inc in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Ies Holdings in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Gentex Corporation in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Caesarstone in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Blue Bird in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Advanced Energy in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Toro Company in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Stanley Black in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Owens Corning in short term. Holding Eastern Company could be a better choice for now!

Nvr Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Nvr Inc, about 1.33% more returns!

Msc Industrial has performed better than Eastern Company in short term. You could have earned much better returns by investing in Msc Industrial, about 0.99% more returns!

Eastern Company has performed better than Magna International in short term. Holding Eastern Company could be a better choice for now!

Lear Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Lear Corporation, about 8.36% more returns!

Eastern Company has performed better than General Dynamics in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Fortive Corporation in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Donaldson Company in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Amphenol Corporation in short term. Holding Eastern Company could be a better choice for now!

Allison Transmission has performed better than Eastern Company in short term. You could have earned much better returns by investing in Allison Transmission, about 4.51% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet