NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for USA stock EML Eastern Company. Dated: 10 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 19.83 and Closed at: 19.95, which is 1.05% of previous session's close. It moved within a range of 19.77 and 20.24
The session was a Bullish session with an average volume of 13800, which is 61.59% of previous session's volumes.

• The stock has shown an up move, and its short term trend is also positive and in an uptrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 2 days back on short term averages

A Golden cross was found 5 days back on short term averages

Support for tomorrow is 19.86 and resistance for tomorrow is 20.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 19.73, 19.52 resistance for tomorrow's hourly charts is 20.2, 20.46

10 Day SMA for Eastern Company (EML) is 19.44 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 19.41 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 20.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 22.18 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Eastern Company is 22.91 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Eastern Company is at 19.41 and 200 DMA is at 22.91, while 50 DMA and 100 DMA are at 20.61 and 22.18 respectively

Eastern Company (EML) moving average of 20 SMA is at 19.41 and 20 EMA is at 19.66

Eastern Company (EML) moving average of 50 SMA is at 20.61 and 50 EMA is at 20.59

Eastern Company (EML) moving average of 100 SMA is at 22.18 and 100 EMA is at 21.65

Eastern Company (EML) moving average of 200 SMA is at 22.91 and 200 EMA is at 23.08

Vishay Intertechnology has performed better than Eastern Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 10.18% more returns!

Eastern Company has performed better than Ferrari N in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Insteel Industries in short term. Holding Eastern Company could be a better choice for now!

Fortive Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Fortive Corporation, about 4.15% more returns!

Bluelinx Holdings has performed better than Eastern Company in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 9.93% more returns!

Arcosa Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Arcosa Inc, about 9.26% more returns!

Eastern Company has performed better than Ufp Technologies in short term. Holding Eastern Company could be a better choice for now!

Paccar Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Paccar Inc, about 14.07% more returns!

Omega Flex has performed better than Eastern Company in short term. You could have earned much better returns by investing in Omega Flex, about 6.23% more returns!

Eastern Company has performed better than Microvision Inc in short term. Holding Eastern Company could be a better choice for now!

Malibu Boats has performed better than Eastern Company in short term. You could have earned much better returns by investing in Malibu Boats, about 11.79% more returns!

Matthews International has performed better than Eastern Company in short term. You could have earned much better returns by investing in Matthews International, about 12.45% more returns!

Lifetime Brands has performed better than Eastern Company in short term. You could have earned much better returns by investing in Lifetime Brands, about 34.83% more returns!

Kazia Therapeutics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kazia Therapeutics, about 67.25% more returns!

Illumina Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Illumina Inc, about 9.43% more returns!

Eastern Company has performed better than Hurco Companies in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Honeywell International in short term. Holding Eastern Company could be a better choice for now!

Bruker Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Bruker Corporation, about 9.26% more returns!

Astrotech Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Astrotech Corporation, about 17.67% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Eastern Company EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet