Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EML Eastern Company (The) USA Stock exchange
Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share EML Eastern Company (The) USA Stock exchange
Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 18.44
- Weekly Resistance: 19.7
- 4 Week Moving Average is 19.6
- 12 Week Moving Average is 20.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -5% | 20.00 | 19.17 | 20.22 | 18.96 | 1.055 times |
| Fri 19 Dec 2025 | 0.15% | 20.43 | 20.18 | 20.43 | 19.28 | 1.277 times |
| Fri 12 Dec 2025 | 6.56% | 18.91 | 20.15 | 20.86 | 18.91 | 1.755 times |
| Fri 05 Dec 2025 | -3.03% | 19.17 | 18.91 | 19.83 | 18.75 | 1.581 times |
| Fri 28 Nov 2025 | -3.18% | 19.67 | 19.50 | 20.11 | 19.10 | 0.404 times |
| Fri 21 Nov 2025 | 3.34% | 19.50 | 20.14 | 20.29 | 18.49 | 1.313 times |
| Fri 14 Nov 2025 | -0.81% | 19.79 | 19.49 | 20.00 | 19.06 | 1.185 times |
| Fri 07 Nov 2025 | -7.96% | 21.02 | 19.65 | 21.58 | 19.65 | 6.308 times |
| Fri 31 Oct 2025 | 0% | 21.16 | 21.35 | 21.50 | 21.05 | 0.105 times |
| Fri 31 Oct 2025 | 0.8% | 21.30 | 21.35 | 21.81 | 21.05 | 1.539 times |
Volume is in comparison with previous volume
Weekly charts share EML Eastern Company (The) USA Stock exchange
These are Weekly charts share EML Eastern Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EML Eastern Company (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
