Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EML Eastern Company (The) USA Stock exchange
Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share EML Eastern Company (The) USA Stock exchange
Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 20.21
- Weekly Resistance: 21.28
- 4 Week Moving Average is 20.43
- 12 Week Moving Average is 19.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 4.61% | 20.07 | 20.67 | 20.82 | 19.75 | 0.578 times |
| Fri 27 Mar 2026 | -2.95% | 20.50 | 19.76 | 21.45 | 19.20 | 1.622 times |
| Fri 20 Mar 2026 | -2.72% | 21.09 | 20.36 | 21.09 | 20.00 | 0.459 times |
| Fri 13 Mar 2026 | 12.89% | 18.50 | 20.93 | 21.36 | 18.37 | 1.187 times |
| Fri 06 Mar 2026 | -0.16% | 18.28 | 18.54 | 18.84 | 17.66 | 1.197 times |
| Fri 27 Feb 2026 | -0.21% | 18.66 | 18.57 | 19.13 | 18.01 | 1.736 times |
| Fri 20 Feb 2026 | 0% | 18.53 | 18.61 | 19.08 | 18.40 | 7.462 times |
| Fri 13 Feb 2026 | 0% | 18.72 | 18.61 | 18.79 | 18.61 | 0.126 times |
| Fri 13 Feb 2026 | -4.42% | 19.26 | 18.61 | 19.38 | 18.19 | 0.553 times |
| Fri 06 Feb 2026 | 4.12% | 18.71 | 19.47 | 19.95 | 17.78 | 1.262 times |
Volume is in comparison with previous volume
Weekly charts share EML Eastern Company (The) USA Stock exchange
These are Weekly charts share EML Eastern Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EML Eastern Company (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
