USA Eastern Company (The) EML All indicator, Eastern Company (The) EML indicators All technical analysis, Eastern Company (The) EML indicators All free charts, Eastern Company (The) EML indicators All historical values USA

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 18
Daily Resistance: 18.39
5 Day DMA Moving Average is 19.07
20 Day DMA Moving Average is 19.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.36%	18.52	18.23	18.55	18.16	1.12 times
Tue 06 Jan 2026	-2.4%	19.13	18.67	19.13	18.61	1.09 times
Mon 05 Jan 2026	-2.55%	19.71	19.13	19.75	19.13	0.51 times
Fri 02 Jan 2026	-0.3%	21.00	19.63	21.00	19.33	0.7 times
Wed 31 Dec 2025	2.87%	19.09	19.69	19.69	18.98	0.84 times
Tue 30 Dec 2025	-3.82%	19.81	19.14	19.81	19.11	0.52 times
Mon 29 Dec 2025	-2.74%	20.49	19.90	20.65	19.84	0.68 times
Fri 26 Dec 2025	6.73%	19.26	20.46	20.70	19.25	0.99 times
Wed 24 Dec 2025	1.11%	19.13	19.17	19.49	19.10	3.81 times
Tue 23 Dec 2025	-3.27%	19.58	18.96	19.68	18.96	1.11 times

Volume is calculated using 10 day average volume

USA Eastern Company (The) EML All indicator, Eastern Company (The) EML indicators All technical analysis, Eastern Company (The) EML indicators All free charts, Eastern Company (The) EML indicators All historical values USA

Below are charts of USA Eastern Company (The) EML All indicator, Eastern Company (The) EML indicators All technical analysis, Eastern Company (The) EML indicators All free charts, Eastern Company (The) EML indicators All historical values USA

Eastern Company (The) EML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eastern Company (The) EML ADX is: 5, 27, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eastern Company (The) EML are:

ADX	+DY	-DY
4.8	26.7	29.3
4.8	28.6	26
17.1	30.4	21.5
20.9	32.5	21.3
0	24.7	24.7
2.7	26	24.7
17.6	27.8	19.4
18.9	31	21.1
6.7	21.5	24.6
6.3	22.7	25.8

ADX charts for Eastern Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eastern Company (The) EML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastern Company (The) is 19.59

50 day MA of Eastern Company (The) is 19.77

100 day MA of Eastern Company (The) is 21.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eastern Company (The) EML is downtrend

Historical Moving averages values of Eastern Company (The) EML are:

Price	20 day	50 day	100 day
18.23	19.59	19.77	21.57
18.67	19.67	19.83	21.6
19.13	19.68	19.88	21.65
19.63	19.69	19.92	21.7
19.69	19.69	19.97	21.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eastern Company (The) EML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Company (The) EML is: 8111.7 M

Current day volume is 2.404 times compared to averaged volume Eastern Company (The) has

Historical price to volume measure of Eastern Company (The) is:

Price	Percent Change	Percent change within day	Volume change
18.23	-2.36%	-1.57%	2.404 times
18.67	-2.4%	-2.4%	2.355 times
19.13	-2.55%	-2.94%	1.097 times
19.63	-0.3%	-6.52%	1.516 times
19.69	2.87%	3.14%	1.812 times
19.14	-3.82%	-3.38%	1.11 times
19.90	-2.74%	-2.88%	1.455 times
20.46	6.73%	6.23%	2.133 times
19.17	1.11%	0.21%	8.186 times
18.96	-3.27%	-3.17%	2.379 times

Price to volume Charts of Eastern Company (The) EML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eastern Company (The) EML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastern Company (The) EML is: 19.59 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Eastern Company (The) EML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.23	19.59	0.56	20.71	18.47
18.67	19.67	0.47	20.61	18.73
19.13	19.68	0.45	20.57	18.79
19.63	19.69	0.44	20.57	18.81
19.69	19.69	0.44	20.57	18.81

Bollinger Bands charts for Eastern Company (The) EML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eastern Company (The) EML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eastern Company (The) EML

14 day Eastern Company (The) EML RSI is: 50.24

According to RSI indicator, Selling is dominating the stock of Eastern Company (The) EML

Historical values of RSI indicator for Eastern Company (The) are as follows in descending order:

50.24 50.26 50.37 50.66 49.06 48.58 49.88 50.45 46.31 47.11 48.11 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eastern Company (The) EML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Company (The) EML

12,26,9 day Eastern Company (The) EML MACD is: 19.25, 19.51, -0.26

According to MACD indicator, Prices of Eastern Company (The) EML are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastern Company (The) EML are:

19.25, 19.51, -0.26
19.43, 19.61, -0.18
19.57, 19.69, -0.12
19.65, 19.73, -0.080000000000002
19.65, 19.74, -0.09
19.64, 19.74, -0.099999999999998
19.73, 19.79, -0.059999999999999
19.7, 19.78, -0.080000000000002
19.56, 19.73, -0.17
19.63, 19.77, -0.14

MACD charts of Eastern Company (The) EML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eastern Company (The) EML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastern Company (The) EML CCI is: -191

According to CCI indicator, Eastern Company (The) EML is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eastern Company (The)

Historical CCI values of Eastern Company (The) EML are:

-191 -113 -29 74 -11 -26 96 97 -42 -51

CCI charts of Eastern Company (The) EML are below. Second charts towards left.

Eastern Company (The) EML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eastern Company (The) EML Stochastics is: 5

According to Stochastics indicator, Selling is coming in Eastern Company (The)

Eastern Company (The) EML is closing near its lowest lows

Historical Stochastics values of Eastern Company (The) EML are:

5 5 5 5 5 5 5 5 5 5

Eastern Company (The) EML Stochastics charts are below. Third charts to the left, at the bottom