ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

  • Daily Support: 18.36
  • Daily Resistance: 19.08
  • 5 Day DMA Moving Average is 18.91
  • 20 Day DMA Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -1.98% 19.38 18.77 19.38 18.660.37 times
Tue 10 Feb 2026 1.65% 18.97 19.15 19.38 18.970.52 times
Mon 09 Feb 2026 -3.24% 19.26 18.84 19.26 18.190.69 times
Fri 06 Feb 2026 6.28% 18.60 19.47 19.95 18.411.68 times
Thu 05 Feb 2026 -0.54% 18.44 18.32 18.61 17.781.06 times
Wed 04 Feb 2026 0.82% 18.69 18.42 18.69 18.340.41 times
Tue 03 Feb 2026 -3.64% 18.83 18.27 18.83 18.150.44 times
Mon 02 Feb 2026 1.39% 18.71 18.96 18.96 18.650.37 times
Fri 30 Jan 2026 3.6% 17.93 18.70 18.80 17.790.72 times
Thu 29 Jan 2026 1.46% 17.97 18.05 18.05 17.700.42 times

Volume is calculated using 10 day average volume

USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

Below are charts of USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

Eastern Company (The) EML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastern Company (The) EML CCI is: 82

According to CCI indicator, Eastern Company (The) EML is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Eastern Company (The)

Historical CCI values of Eastern Company (The) EML are:

82 125 49 146 -50 -4 -16 67 -14 -107

CCI charts of Eastern Company (The) EML are below. Second charts towards left.

USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

These are USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

Videos related to: USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Eastern Company (The) EML CCI indicator, Eastern Company (The) EML indicators CCI technical analysis, Eastern Company (The) EML indicators CCI free charts, Eastern Company (The) EML indicators CCI historical values USA

 

Back to top