Munafa Stock Market Course + Intraday & FNO calls 
USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA
Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA
- All Indicators in one
- Eastern Company (The) EML RSI indicator technical analysis
- Eastern Company (The) EML CCI indicator technical analysis
- Eastern Company (The) EML ADX indicator technical analysis
- Eastern Company (The) EML MACD indicator technical analysis
- Eastern Company (The) EML BollingerBands indicator technical analysis
- Eastern Company (The) EML Stochastics indicator technical analysis
- Eastern Company (The) EML MA indicator technical analysis
- Eastern Company (The) EML PriceVolume indicator technical analysis
- Daily Support: 20.18
- Daily Resistance: 21.46
- 5 Day DMA Moving Average is 21.97
- 20 Day DMA Moving Average is 22.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -6.72% | 22.10 | 20.82 | 22.10 | 20.82 | 1.47 times |
| Tue 12 May 2026 | 1.59% | 21.86 | 22.32 | 22.42 | 21.38 | 0.45 times |
| Mon 11 May 2026 | -0.95% | 22.17 | 21.97 | 22.42 | 21.81 | 0.38 times |
| Fri 08 May 2026 | -1.73% | 22.57 | 22.18 | 22.75 | 22.03 | 0.29 times |
| Thu 07 May 2026 | 0.31% | 22.60 | 22.57 | 22.88 | 22.52 | 0.66 times |
| Wed 06 May 2026 | -0.04% | 22.06 | 22.50 | 22.58 | 22.06 | 0.62 times |
| Wed 06 May 2026 | 1.9% | 22.06 | 22.51 | 22.58 | 22.06 | 0.62 times |
| Tue 05 May 2026 | -0.18% | 21.96 | 22.09 | 22.24 | 21.71 | 0.62 times |
| Mon 04 May 2026 | 0.27% | 21.89 | 22.13 | 22.74 | 21.54 | 0.96 times |
| Fri 01 May 2026 | 0.96% | 21.71 | 22.07 | 22.07 | 21.55 | 0.92 times |
Volume is calculated using 10 day average volume
USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA
Below are charts of USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA
Eastern Company (The) EML Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eastern Company (The) EML is: 8310 M
Current day volume is 3.321 times compared to averaged volume Eastern Company (The) has
Historical price to volume measure of Eastern Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.82 | -6.72% | -5.79% | 3.321 times |
| 22.32 | 1.59% | 2.1% | 1.011 times |
| 21.97 | -0.95% | -0.9% | 0.866 times |
| 22.18 | -1.73% | -1.73% | 0.662 times |
| 22.57 | 0.31% | -0.13% | 1.492 times |
| 22.50 | -0.04% | 1.99% | 1.408 times |
| 22.51 | 1.9% | 2.04% | 1.408 times |
| 22.09 | -0.18% | 0.59% | 1.396 times |
| 22.13 | 0.27% | 1.1% | 2.178 times |
| 22.07 | 0.96% | 1.66% | 2.07 times |
Price to volume Charts of Eastern Company (The) EML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA
These are USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
