USA Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values USA

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 18.21
Daily Resistance: 19.16
5 Day DMA Moving Average is 18.79
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.38%	18.11	18.30	19.06	18.11	1.75 times
Wed 07 Jan 2026	-2.36%	18.52	18.23	18.55	18.16	1.12 times
Tue 06 Jan 2026	-2.4%	19.13	18.67	19.13	18.61	1.1 times
Mon 05 Jan 2026	-2.55%	19.71	19.13	19.75	19.13	0.51 times
Fri 02 Jan 2026	-0.3%	21.00	19.63	21.00	19.33	0.71 times
Wed 31 Dec 2025	2.87%	19.09	19.69	19.69	18.98	0.84 times
Tue 30 Dec 2025	-3.82%	19.81	19.14	19.81	19.11	0.52 times
Mon 29 Dec 2025	-2.74%	20.49	19.90	20.65	19.84	0.68 times
Fri 26 Dec 2025	6.73%	19.26	20.46	20.70	19.25	0.99 times
Wed 24 Dec 2025	1.11%	19.13	19.17	19.49	19.10	3.81 times

Volume is calculated using 10 day average volume

USA Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values USA

Below are charts of USA Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values USA

Eastern Company (The) EML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Company (The) EML

12,26,9 day Eastern Company (The) EML MACD is: 19.1, 19.42, -0.32

According to MACD indicator, Prices of Eastern Company (The) EML are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastern Company (The) EML are:

19.1, 19.42, -0.32
19.25, 19.51, -0.26
19.43, 19.61, -0.18
19.57, 19.69, -0.12
19.65, 19.73, -0.080000000000002
19.65, 19.74, -0.09
19.64, 19.74, -0.099999999999998
19.73, 19.79, -0.059999999999999
19.7, 19.78, -0.080000000000002
19.56, 19.73, -0.17

MACD charts of Eastern Company (The) EML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.