USA Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values USA

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 19.06
Daily Resistance: 19.47
5 Day DMA Moving Average is 18.84
20 Day DMA Moving Average is 18.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.65%	18.97	19.15	19.38	18.97	0.5 times
Mon 09 Feb 2026	-3.24%	19.26	18.84	19.26	18.19	0.66 times
Fri 06 Feb 2026	6.28%	18.60	19.47	19.95	18.41	1.6 times
Thu 05 Feb 2026	-0.54%	18.44	18.32	18.61	17.78	1.01 times
Wed 04 Feb 2026	0.82%	18.69	18.42	18.69	18.34	0.39 times
Tue 03 Feb 2026	-3.64%	18.83	18.27	18.83	18.15	0.42 times
Mon 02 Feb 2026	1.39%	18.71	18.96	18.96	18.65	0.35 times
Fri 30 Jan 2026	3.6%	17.93	18.70	18.80	17.79	0.68 times
Thu 29 Jan 2026	1.46%	17.97	18.05	18.05	17.70	0.4 times
Wed 28 Jan 2026	-1.17%	18.12	17.79	18.12	17.61	0.92 times

Volume is calculated using 10 day average volume

USA Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values USA

Below are charts of USA Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values USA

Eastern Company (The) EML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Company (The) EML

12,26,9 day Eastern Company (The) EML MACD is: 18.67, 18.68, -0.009999999999998

According to MACD indicator, Prices of Eastern Company (The) EML are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastern Company (The) EML are:

18.67, 18.68, -0.009999999999998
18.58, 18.64, -0.060000000000002
18.53, 18.62, -0.09
18.36, 18.55, -0.19
18.37, 18.57, -0.2
18.36, 18.58, -0.22
18.38, 18.61, -0.23
18.27, 18.58, -0.31
18.19, 18.57, -0.38
18.22, 18.61, -0.39

MACD charts of Eastern Company (The) EML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.