Munafa Stock Market Course + Intraday & FNO calls 
USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA
Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA
- All Indicators in one
- Eastern Company (The) EML RSI indicator technical analysis
- Eastern Company (The) EML CCI indicator technical analysis
- Eastern Company (The) EML ADX indicator technical analysis
- Eastern Company (The) EML MACD indicator technical analysis
- Eastern Company (The) EML BollingerBands indicator technical analysis
- Eastern Company (The) EML Stochastics indicator technical analysis
- Eastern Company (The) EML MA indicator technical analysis
- Eastern Company (The) EML PriceVolume indicator technical analysis
- Daily Support: 18.21
- Daily Resistance: 19.16
- 5 Day DMA Moving Average is 18.79
- 20 Day DMA Moving Average is 19.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 0.38% | 18.11 | 18.30 | 19.06 | 18.11 | 1.75 times |
| Wed 07 Jan 2026 | -2.36% | 18.52 | 18.23 | 18.55 | 18.16 | 1.12 times |
| Tue 06 Jan 2026 | -2.4% | 19.13 | 18.67 | 19.13 | 18.61 | 1.1 times |
| Mon 05 Jan 2026 | -2.55% | 19.71 | 19.13 | 19.75 | 19.13 | 0.51 times |
| Fri 02 Jan 2026 | -0.3% | 21.00 | 19.63 | 21.00 | 19.33 | 0.71 times |
| Wed 31 Dec 2025 | 2.87% | 19.09 | 19.69 | 19.69 | 18.98 | 0.84 times |
| Tue 30 Dec 2025 | -3.82% | 19.81 | 19.14 | 19.81 | 19.11 | 0.52 times |
| Mon 29 Dec 2025 | -2.74% | 20.49 | 19.90 | 20.65 | 19.84 | 0.68 times |
| Fri 26 Dec 2025 | 6.73% | 19.26 | 20.46 | 20.70 | 19.25 | 0.99 times |
| Wed 24 Dec 2025 | 1.11% | 19.13 | 19.17 | 19.49 | 19.10 | 3.81 times |
Volume is calculated using 10 day average volume
USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA
Below are charts of USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA
Eastern Company (The) EML Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Eastern Company (The) EML is: 19.52 & deviation is 0.63
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Eastern Company (The) EML are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 18.30 | 19.52 | 0.63 | 20.77 | 18.27 |
| 18.23 | 19.59 | 0.56 | 20.71 | 18.47 |
| 18.67 | 19.67 | 0.47 | 20.61 | 18.73 |
| 19.13 | 19.68 | 0.45 | 20.57 | 18.79 |
| 19.63 | 19.69 | 0.44 | 20.57 | 18.81 |
Bollinger Bands charts for Eastern Company (The) EML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA
These are USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Eastern Company (The) EML BollingerBands indicator, Eastern Company (The) EML indicators BollingerBands technical analysis, Eastern Company (The) EML indicators BollingerBands free charts, Eastern Company (The) EML indicators BollingerBands historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
