ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 20.05
  • 12Day Average: 19.59
  • 20Day Average: 19.47
  • 50Day Average: 20.51
  • 100Day Average: 22.12
  • 150Day Average: 22.5

EML Indicators & signals

Indicator MACD (12,26,9)

19.76, 19.9, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 28.99, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.15 19.73 to 20.51 -1.9% 1.5 times
11 Thu Dec 2025 20.54 20.21 to 20.86 2.96% 0.87 times
10 Wed Dec 2025 19.95 19.77 to 20.24 1.06% 1.36 times
09 Tue Dec 2025 19.74 19.55 to 19.95 -0.6% 0.52 times
08 Mon Dec 2025 19.86 18.91 to 20.30 5.02% 2.81 times
05 Fri Dec 2025 18.91 18.91 to 19.35 -1.82% 0.52 times
04 Thu Dec 2025 19.26 19.26 to 19.83 -2.43% 0.51 times
03 Wed Dec 2025 19.74 18.82 to 19.74 4.67% 1.71 times
02 Tue Dec 2025 18.86 18.86 to 19.38 -0.05% 0.62 times
01 Mon Dec 2025 18.87 18.75 to 19.59 -3.23% 0.66 times
28 Fri Nov 2025 19.50 19.26 to 19.51 -0.96% 0.4 times
26 Wed Nov 2025 19.69 19.57 to 20.11 -0.4% 0.97 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.78. However, stock will show a bullish move above 20.3.

Tomorrow's movement Prediction of EML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EML Historical charts - Share Eastern Company (The)

 

Back to top