ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 25.81
  • 12Day Average: 26.2
  • 20Day Average: 25.81
  • 50Day Average: 23.21
  • 100Day Average: 21.98
  • 150Day Average: 20.93

EML Indicators & signals

Indicator MACD (12,26,9)

25.79, 25.03, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 27.03, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 25.48 25.22 to 25.87 -0.2% 0.68 times
17 Fri Jul 2026 25.53 25.53 to 26.40 -4.02% 0.48 times
16 Thu Jul 2026 26.60 25.93 to 27.19 1.99% 1.09 times
15 Wed Jul 2026 26.08 25.62 to 26.31 2.84% 0.75 times
14 Tue Jul 2026 25.36 25.35 to 26.22 -2.2% 0.82 times
13 Mon Jul 2026 25.93 25.59 to 26.36 1.49% 1.49 times
10 Fri Jul 2026 25.55 25.18 to 26.15 -0.62% 0.69 times
09 Thu Jul 2026 25.71 25.14 to 26.09 1.82% 0.24 times
08 Wed Jul 2026 25.25 24.84 to 26.06 -3.15% 0.61 times
07 Tue Jul 2026 26.07 25.81 to 27.29 -6.12% 1.82 times
06 Mon Jul 2026 27.77 27.71 to 29.62 -4.6% 2.01 times
02 Thu Jul 2026 29.11 28.16 to 29.74 -0.95% 2.53 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EML is bullish for shortterm, and stock might move up till 27.1 or till 29.1. Use a stoploss of 25.39 and if this stock hits its stoploss, then it can fall down till 23.7

Tomorrow's movement Prediction of EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EML Historical charts - Share Eastern Company (The)

 

Back to top