ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 18.79
  • 12Day Average: 19.24
  • 20Day Average: 19.52
  • 50Day Average: 19.71
  • 100Day Average: 21.52
  • 150Day Average: 22.08

EML Indicators & signals

Indicator MACD (12,26,9)

19.1, 19.42, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 28.95, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 18.30 18.11 to 19.06 0.38% 1.53 times
07 Wed Jan 2026 18.23 18.16 to 18.55 -2.36% 0.98 times
06 Tue Jan 2026 18.67 18.61 to 19.13 -2.4% 0.96 times
05 Mon Jan 2026 19.13 19.13 to 19.75 -2.55% 0.45 times
02 Fri Jan 2026 19.63 19.33 to 21.00 -0.3% 0.62 times
31 Wed Dec 2025 19.69 18.98 to 19.69 2.87% 0.74 times
30 Tue Dec 2025 19.14 19.11 to 19.81 -3.82% 0.45 times
29 Mon Dec 2025 19.90 19.84 to 20.65 -2.74% 0.6 times
26 Fri Dec 2025 20.46 19.25 to 20.70 6.73% 0.87 times
24 Wed Dec 2025 19.17 19.10 to 19.49 1.11% 3.35 times
23 Tue Dec 2025 18.96 18.96 to 19.68 -3.27% 0.97 times
22 Mon Dec 2025 19.60 19.60 to 20.22 -2.87% 0.54 times

Technical analysis forecast for EML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EML EML at this time. Stock is falling and might fall more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EML stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.9 as target. However if you take a buy trade in EML, then use 18.7 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EML Historical charts - Share Eastern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EML Historical charts - Share Eastern Company (The)

 

Back to top