ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 21.69
  • 12Day Average: 21.51
  • 20Day Average: 21.21
  • 50Day Average: 21.57
  • 100Day Average: 20.28
  • 150Day Average: 20

EML Indicators & signals

Indicator MACD (12,26,9)

21.57, 21.47, -0
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 25, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 22.11 21.77 to 22.38 0.96% 0.71 times
08 Mon Jun 2026 21.90 21.67 to 22.17 1.86% 0.85 times
05 Fri Jun 2026 21.50 21.50 to 21.89 -0.51% 0.63 times
04 Thu Jun 2026 21.61 21.03 to 21.69 1.27% 0.96 times
03 Wed Jun 2026 21.34 21.03 to 21.51 -0.93% 1.46 times
02 Tue Jun 2026 21.54 21.30 to 21.71 0.09% 0.82 times
01 Mon Jun 2026 21.52 21.31 to 22.00 -0.05% 0.87 times
29 Fri May 2026 21.53 21.16 to 21.75 -0.55% 1.54 times
28 Thu May 2026 21.65 21.19 to 21.65 1.45% 0.57 times
27 Wed May 2026 21.34 20.91 to 21.47 1.19% 1.08 times
26 Tue May 2026 21.09 20.88 to 21.18 0.24% 1.21 times
22 Fri May 2026 21.04 20.95 to 21.25 0.1% 0.4 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EML stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.49 as target. However if you take a buy trade in EML, then use 22.1 as stoploss and 22.8 as target.

Tomorrow's movement Prediction of EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EML Historical charts - Share Eastern Company (The)

 

Back to top