ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EML Historical charts - Eastern Company (The)

Historical charts for Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 24.8
  • 20Day Average: 24.59
  • 50Day Average: 24.54
  • 100Day Average: 23
  • 150Day Average: 21.62

EML Indicators & signals

Indicator MACD (12,26,9)

25, 24.82, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 24.11, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 25.41 24.63 to 27.13 -1.01% 0.77 times
13 Thu Aug 2026 25.67 25.56 to 26.40 0.08% 0.85 times
12 Wed Aug 2026 25.65 24.74 to 27.00 5.04% 1.04 times
11 Tue Aug 2026 24.42 24.24 to 25.23 -1.37% 1.44 times
10 Mon Aug 2026 24.76 24.72 to 25.45 -0.56% 1.67 times
07 Fri Aug 2026 24.90 24.58 to 25.14 -0.72% 0.26 times
06 Thu Aug 2026 25.08 24.51 to 25.16 2.66% 1.06 times
05 Wed Aug 2026 24.43 24.39 to 24.60 -1.29% 0.86 times
04 Tue Aug 2026 24.75 24.32 to 25.10 0.32% 1.82 times
03 Mon Aug 2026 24.67 23.84 to 24.84 4.01% 0.68 times
31 Fri Jul 2026 23.72 23.55 to 23.98 -1.5% 0.32 times
30 Thu Jul 2026 24.08 23.88 to 24.18 0.38% 0.23 times

Technical analysis forecast of EML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EML EML at this time. Stock is rising and might rise more.

It appears as if EML EML gave a large move recently.

Stock of EML (EML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EML stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.89 as target. However if you take a buy trade in EML, then use 25.4 as stoploss and 26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EML Historical charts - Share Eastern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EML Historical charts - Share Eastern Company (The)

 

Back to top