USA Stock EML Historical charts - Eastern Company (The)
Historical charts for Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of EML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 28.43 | 27.97 to 28.85 | 0% | 0.98 times |
| 26 Tue Nov 2024 | 28.43 | 27.97 to 28.85 | 1.1% | 0.98 times |
| 25 Mon Nov 2024 | 28.12 | 28.11 to 29.19 | -1.47% | 1.21 times |
| 22 Fri Nov 2024 | 28.54 | 28.00 to 28.94 | 1.24% | 0.84 times |
| 21 Thu Nov 2024 | 28.19 | 28.11 to 28.83 | -0.07% | 1.01 times |
| 20 Wed Nov 2024 | 28.21 | 26.92 to 28.44 | 3.14% | 0.91 times |
| 19 Tue Nov 2024 | 27.35 | 26.75 to 27.78 | -0.55% | 1.13 times |
| 18 Mon Nov 2024 | 27.50 | 26.99 to 27.98 | 0% | 1.61 times |
| 15 Fri Nov 2024 | 27.50 | 27.50 to 28.50 | -2.69% | 0.72 times |
| 14 Thu Nov 2024 | 28.26 | 27.20 to 28.72 | 4.43% | 0.86 times |
| 13 Wed Nov 2024 | 27.06 | 26.55 to 27.43 | 1.12% | 0.73 times |
| 12 Tue Nov 2024 | 26.76 | 26.58 to 27.24 | -1.8% | 1.52 times |
Technical analysis forecast for EML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EML EML at this time. Stock is falling and might fall more.
It appears as if EML EML gave a large move recently.
Stock of EML (EML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EML is bearish for shortterm, and stock might move down till 27.4 or till 25.7. Use a stoploss of 28.86 and if the stock hits stoploss, then it can shoot up till 30.28
Tomorrow's movement Prediction of EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EML Historical charts - Share Eastern Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance