Trend of Eastern Company EML TrendLines Eastern Company (The) EML share USA Stock Exchange

Stock EML - Share Eastern Company (The) trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 32.22
Daily Resistance: 33.22
5 Day Moving Average is 32.31
20 Day Moving Average is 30.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-0.09%	33.30	32.78	33.66	32.66	146.47%
Thu 26 Sep 2024	0.64%	32.98	32.81	33.54	32.32	92.05%
Wed 25 Sep 2024	1.84%	32.15	32.60	33.53	32.01	207.78%
Tue 24 Sep 2024	2.07%	31.25	32.01	32.31	30.69	297.86%
Mon 23 Sep 2024	-1.69%	31.90	31.36	31.96	31.07	112.06%
Fri 20 Sep 2024	0.35%	31.25	31.90	32.18	30.89	457.37%
Thu 19 Sep 2024	2.55%	31.66	31.79	32.70	31.25	194.64%
Wed 18 Sep 2024	2.11%	30.09	31.00	31.17	29.73	373.55%
Tue 17 Sep 2024	-3.71%	30.50	30.36	31.89	30.36	141.47%
Mon 16 Sep 2024	0.22%	31.19	31.53	31.99	31.02	-17.43%

Trend of Eastern Company (The) EML Trend lines on Daily charts, Weekly charts, Monthly charts of Eastern Company (The) EML USA

Short term trend of Eastern Company (The) EML

Trend of Eastern Company (The) turned upwards on 25 Sep 2024

Trend of Eastern Company (The) turned upwards on 24 Sep 2024

Trend of Eastern Company (The) turned downwards on 23 Sep 2024

Trend of Eastern Company (The) turned upwards on 19 Sep 2024

Trend of Eastern Company (The) turned upwards on 18 Sep 2024

Long term trend of Eastern Company (The) EML

Trend of Eastern Company (The) turned upwards on 25 Sep 2024

Trend of Eastern Company (The) turned upwards on 24 Sep 2024

Trend of Eastern Company (The) turned downwards on 23 Sep 2024

Trend of Eastern Company (The) turned upwards on 19 Sep 2024

Trend of Eastern Company (The) turned upwards on 18 Sep 2024

Below you can plot Trend Lines on Daily charts of Eastern Company (The), or weekly charts of Eastern Company (The), or on monthly charts of Eastern Company (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!