Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 24.48 | 23.76 to 25.60 | -4.52% | 0.91 times |
| 10 Thu Sep 2026 | 25.64 | 24.44 to 26.25 | 1.91% | 1.13 times |
| 09 Wed Sep 2026 | 25.16 | 25.11 to 26.54 | -3.68% | 0.88 times |
| 08 Tue Sep 2026 | 26.12 | 25.49 to 27.89 | -6.51% | 1.71 times |
| 04 Fri Sep 2026 | 27.94 | 26.94 to 27.95 | 2.34% | 0.67 times |
| 03 Thu Sep 2026 | 27.30 | 26.88 to 28.75 | -2.36% | 1.32 times |
| 02 Wed Sep 2026 | 27.96 | 27.04 to 28.23 | 3.71% | 1.14 times |
| 01 Tue Sep 2026 | 26.96 | 26.40 to 27.28 | -1.03% | 0.62 times |
| 31 Mon Aug 2026 | 27.24 | 26.24 to 27.24 | 3.5% | 1.54 times |
| 28 Fri Aug 2026 | 26.32 | 26.09 to 26.92 | -0.11% | 0.36 times |
| 27 Thu Aug 2026 | 26.35 | 25.65 to 26.37 | 1.23% | 0.63 times |
| 26 Wed Aug 2026 | 26.03 | 25.86 to 26.25 | 1.32% | 1.14 times |
Eastern Company EML intraday stock tips
11 Friday September Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.6 as target. However if you take a buy trade in Eastern Company, then use 24.9 as stoploss and 25.91 as target.
10 Thursday September Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 25.1 or till 23.9. Use a stoploss of 26.06 and if the stock hits stoploss, then it can shoot up till 27.05
09 Wednesday September Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 26.1. However, stock will show a bearish move below 25.1.
08 Tuesday September Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 25.2 or till 23.9. Use a stoploss of 26.2 and if the stock hits stoploss, then it can shoot up till 27.23
04 Friday September Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Eastern Company stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.21 as target. However if you take a buy trade in Eastern Company, then use 27.3 as stoploss and 28.6 as target.
03 Thursday September Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Eastern Company stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.03 as target. However if you take a buy trade in Eastern Company, then use 27 as stoploss and 28.2 as target.
02 Wednesday September Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
Although my analysis for Eastern Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.9, for a target of 26.8 or 25.9
Eastern Company EML tips for tomorrow
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastern Company EML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


