Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 25.36 | 25.35 to 26.22 | -2.2% | 0.41 times |
| 13 Mon Jul 2026 | 25.93 | 25.59 to 26.36 | 1.49% | 0.75 times |
| 10 Fri Jul 2026 | 25.55 | 25.18 to 26.15 | -0.62% | 0.35 times |
| 09 Thu Jul 2026 | 25.71 | 25.14 to 26.09 | 1.82% | 0.12 times |
| 08 Wed Jul 2026 | 25.25 | 24.84 to 26.06 | -3.15% | 0.31 times |
| 07 Tue Jul 2026 | 26.07 | 25.81 to 27.29 | -6.12% | 0.92 times |
| 06 Mon Jul 2026 | 27.77 | 27.71 to 29.62 | -4.6% | 1.01 times |
| 02 Thu Jul 2026 | 29.11 | 28.16 to 29.74 | -0.95% | 1.27 times |
| 01 Wed Jul 2026 | 29.39 | 28.01 to 29.91 | 5.53% | 2.25 times |
| 30 Tue Jun 2026 | 27.85 | 25.12 to 28.00 | 7.16% | 1.63 times |
| 29 Mon Jun 2026 | 25.99 | 24.49 to 26.00 | 6.78% | 1.4 times |
| 26 Fri Jun 2026 | 24.34 | 23.27 to 24.49 | 1.04% | 21.17 times |
Eastern Company EML intraday stock tips
14 Tuesday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 27.4 or till 30. Use a stoploss of 25.14 and if this stock hits its stoploss, then it can fall down till 22.91
13 Monday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 27.5 or till 30.3. Use a stoploss of 25.12 and if this stock hits its stoploss, then it can fall down till 22.78
10 Friday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 27.5 or till 30.5. Use a stoploss of 25.03 and if this stock hits its stoploss, then it can fall down till 22.55
09 Thursday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 27.5 or till 30.6. Use a stoploss of 24.98 and if this stock hits its stoploss, then it can fall down till 22.43
08 Wednesday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 27.5 or till 30.6. Use a stoploss of 24.9 and if this stock hits its stoploss, then it can fall down till 22.32
07 Tuesday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 27.5 or till 30.6. Use a stoploss of 24.86 and if this stock hits its stoploss, then it can fall down till 22.24
06 Monday July Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Eastern Company stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 24.73 as target. However if you take a buy trade in Eastern Company, then use 27.4 as stoploss and 30.5 as target.
Eastern Company EML tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
