Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 21.54 | 21.30 to 21.71 | 0.09% | 0.94 times |
| 01 Mon Jun 2026 | 21.52 | 21.31 to 22.00 | -0.05% | 0.99 times |
| 29 Fri May 2026 | 21.53 | 21.16 to 21.75 | -0.55% | 1.76 times |
| 28 Thu May 2026 | 21.65 | 21.19 to 21.65 | 1.45% | 0.65 times |
| 27 Wed May 2026 | 21.34 | 20.91 to 21.47 | 1.19% | 1.24 times |
| 26 Tue May 2026 | 21.09 | 20.88 to 21.18 | 0.24% | 1.38 times |
| 22 Fri May 2026 | 21.04 | 20.95 to 21.25 | 0.1% | 0.46 times |
| 21 Thu May 2026 | 21.02 | 20.66 to 21.17 | 1.06% | 0.78 times |
| 20 Wed May 2026 | 20.80 | 20.37 to 20.80 | 1.41% | 0.36 times |
| 19 Tue May 2026 | 20.51 | 19.95 to 20.61 | 0.98% | 0.94 times |
| 18 Mon May 2026 | 20.31 | 19.96 to 20.56 | 1.8% | 1.46 times |
| 15 Fri May 2026 | 19.95 | 19.80 to 20.43 | -1.58% | 0.87 times |
Eastern Company EML intraday stock tips
02 Tuesday June Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.35 and if this stock hits its stoploss, then it can fall down till 20.57
01 Monday June Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.33 and if this stock hits its stoploss, then it can fall down till 20.54
29 Friday May Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 20.5
28 Thursday May Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.29 and if this stock hits its stoploss, then it can fall down till 20.47
27 Wednesday May Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.25 and if this stock hits its stoploss, then it can fall down till 20.43
26 Tuesday May Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 20.4 or till 19.4. Use a stoploss of 21.24 and if the stock hits stoploss, then it can shoot up till 22.08
22 Friday May Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 20.4 or till 19.4. Use a stoploss of 21.26 and if the stock hits stoploss, then it can shoot up till 22.1
Eastern Company EML tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
