Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 18.61 | 18.44 to 19.08 | 0.87% | 0.66 times |
| 18 Wed Feb 2026 | 18.45 | 18.40 to 18.64 | -0.38% | 1.06 times |
| 17 Tue Feb 2026 | 18.52 | 18.52 to 18.99 | -0.48% | 0.74 times |
| 13 Fri Feb 2026 | 18.61 | 18.61 to 18.79 | 0% | 0.44 times |
| 13 Fri Feb 2026 | 18.61 | 18.61 to 18.79 | -0.69% | 0.44 times |
| 12 Thu Feb 2026 | 18.74 | 18.67 to 18.89 | -0.16% | 0.51 times |
| 11 Wed Feb 2026 | 18.77 | 18.66 to 19.38 | -1.98% | 0.59 times |
| 10 Tue Feb 2026 | 19.15 | 18.97 to 19.38 | 1.65% | 0.82 times |
| 09 Mon Feb 2026 | 18.84 | 18.19 to 19.26 | -3.24% | 1.09 times |
| 06 Fri Feb 2026 | 19.47 | 18.41 to 19.95 | 6.28% | 2.64 times |
| 05 Thu Feb 2026 | 18.32 | 17.78 to 18.61 | -0.54% | 1.67 times |
| 04 Wed Feb 2026 | 18.42 | 18.34 to 18.69 | 0.82% | 0.64 times |
Eastern Company EML intraday stock tips
19 Thursday February Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.63 and if the stock hits stoploss, then it can shoot up till 19.03
18 Wednesday February Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.63 and if the stock hits stoploss, then it can shoot up till 19.03
17 Tuesday February Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.65 and if the stock hits stoploss, then it can shoot up till 19.06
13 Friday February Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.66 and if the stock hits stoploss, then it can shoot up till 19.08
13 Friday February Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.66 and if the stock hits stoploss, then it can shoot up till 19.08
12 Thursday February Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 19.1 or till 19.6. Use a stoploss of 18.66 and if this stock hits its stoploss, then it can fall down till 18.24
11 Wednesday February Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 19.1 or till 19.6. Use a stoploss of 18.65 and if this stock hits its stoploss, then it can fall down till 18.23
Eastern Company EML tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
