Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.66 and 22.23
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.68 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.00 (0.69%) | 22.06 | 21.88 - 22.45 | 0.5519 times | Wed 22 April 2026 | 21.85 (0.05%) | 21.97 | 21.77 - 22.62 | 1.0877 times | Tue 21 April 2026 | 21.84 (-0.82%) | 22.01 | 21.67 - 22.09 | 0.6006 times | Mon 20 April 2026 | 22.02 (-1.83%) | 22.50 | 22.00 - 22.50 | 0.9334 times | Fri 17 April 2026 | 22.43 (2%) | 22.27 | 21.88 - 22.73 | 0.7224 times | Thu 16 April 2026 | 21.99 (-1.57%) | 22.16 | 21.61 - 22.33 | 1.4448 times | Wed 15 April 2026 | 22.34 (2.38%) | 21.85 | 21.72 - 22.69 | 1.8019 times | Tue 14 April 2026 | 21.82 (-2.06%) | 22.28 | 21.73 - 22.44 | 0.7305 times | Mon 13 April 2026 | 22.28 (2.53%) | 21.70 | 21.28 - 22.44 | 1.1932 times | Fri 10 April 2026 | 21.73 (0.14%) | 21.50 | 21.50 - 21.81 | 0.9334 times | Thu 09 April 2026 | 21.70 (2.41%) | 21.13 | 21.13 - 21.71 | 0.7062 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.36 and 22.31
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.00 (-1.92%) | 22.50 | 21.67 - 22.62 | 0.5494 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.02 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7222 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7236 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2519 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7719 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.6804 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4163 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.183 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6814 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0913 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.1 and 23.64
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.00 (8.7%) | 20.36 | 20.19 - 22.73 | 0.7552 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.5176 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1139 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0437 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3855 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7034 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8636 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9471 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.94 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7301 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9365 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.81 and 24.93
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.00 (11.73%) | 21.00 | 17.61 - 22.73 | 0.4258 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.9912 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.162 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7524 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7779 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.6755 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2153 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.94 | 21.99 |
| 12 day EMA | 21.76 | 21.72 | 21.7 |
| 20 day EMA | 21.4 | 21.34 | 21.29 |
| 35 day EMA | 20.77 | 20.7 | 20.63 |
| 50 day EMA | 20.14 | 20.06 | 19.99 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.03 | 22.12 |
| 12 day SMA | 21.93 | 21.83 | 21.75 |
| 20 day SMA | 21.29 | 21.18 | 21.12 |
| 35 day SMA | 20.66 | 20.57 | 20.47 |
| 50 day SMA | 20.05 | 19.99 | 19.94 |
| 100 day SMA | 19.52 | 19.5 | 19.48 |
| 150 day SMA | 20.25 | 20.27 | 20.29 |
| 200 day SMA | 21.06 | 21.07 | 21.08 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
