Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.33 and 22.01
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.883333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.56 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (-1.9%) | 22.30 | 21.64 - 22.32 | 1.2253 times | Tue 09 June 2026 | 22.11 (0.96%) | 22.13 | 21.77 - 22.38 | 0.7389 times | Mon 08 June 2026 | 21.90 (1.86%) | 21.90 | 21.67 - 22.17 | 0.8903 times | Fri 05 June 2026 | 21.50 (-0.51%) | 21.68 | 21.50 - 21.89 | 0.6609 times | Thu 04 June 2026 | 21.61 (1.27%) | 21.25 | 21.03 - 21.69 | 1.0005 times | Wed 03 June 2026 | 21.34 (-0.93%) | 21.51 | 21.03 - 21.51 | 1.5236 times | Tue 02 June 2026 | 21.54 (0.09%) | 21.50 | 21.30 - 21.71 | 0.8582 times | Mon 01 June 2026 | 21.52 (-0.05%) | 21.62 | 21.31 - 22.00 | 0.9041 times | Fri 29 May 2026 | 21.53 (-0.55%) | 21.50 | 21.16 - 21.75 | 1.6062 times | Thu 28 May 2026 | 21.65 (1.45%) | 21.26 | 21.19 - 21.65 | 0.592 times | Wed 27 May 2026 | 21.34 (1.19%) | 21.02 | 20.91 - 21.47 | 1.129 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.3 and 22.04
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (0.88%) | 21.90 | 21.64 - 22.38 | 0.8153 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 1.413 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 1.3095 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 1.0408 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.0919 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.7773 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.1365 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.7904 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.9516 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.6737 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.6751 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.36 and 22.71
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (0.74%) | 21.62 | 21.03 - 22.38 | 0.6275 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 1.2517 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.045 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4272 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0236 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.9815 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.303 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6615 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.7882 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.8907 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8449 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.65 and 24.92
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (10.16%) | 21.00 | 17.61 - 22.88 | 0.6448 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.9601 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.1072 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7155 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7282 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.6306 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2137 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.79 | 21.63 |
| 12 day EMA | 21.58 | 21.56 | 21.46 |
| 20 day EMA | 21.51 | 21.49 | 21.42 |
| 35 day EMA | 21.41 | 21.39 | 21.35 |
| 50 day EMA | 21.45 | 21.44 | 21.41 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.69 | 21.58 |
| 12 day SMA | 21.57 | 21.51 | 21.42 |
| 20 day SMA | 21.18 | 21.21 | 21.2 |
| 35 day SMA | 21.59 | 21.59 | 21.59 |
| 50 day SMA | 21.56 | 21.53 | 21.48 |
| 100 day SMA | 20.26 | 20.23 | 20.19 |
| 150 day SMA | 20.02 | 20.01 | 20.01 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
