Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 20.43 and 21.06
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.19 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (1.32%) | 20.40 | 20.19 - 20.82 | 1.0293 times | Wed 01 April 2026 | 20.40 (0.79%) | 20.36 | 20.25 - 20.64 | 0.9548 times | Tue 31 March 2026 | 20.24 (0.9%) | 20.38 | 19.76 - 20.38 | 0.9615 times | Mon 30 March 2026 | 20.06 (1.52%) | 20.07 | 19.75 - 20.07 | 0.5417 times | Fri 27 March 2026 | 19.76 (-0.4%) | 19.84 | 19.35 - 20.00 | 0.6839 times | Thu 26 March 2026 | 19.84 (0.1%) | 19.83 | 19.20 - 20.10 | 1.6658 times | Wed 25 March 2026 | 19.82 (-3.97%) | 20.32 | 19.80 - 20.54 | 0.9345 times | Tue 24 March 2026 | 20.64 (-2.46%) | 21.21 | 20.32 - 21.45 | 1.4965 times | Mon 23 March 2026 | 21.16 (3.93%) | 20.50 | 20.25 - 21.20 | 1.2527 times | Fri 20 March 2026 | 20.36 (0%) | 20.35 | 20.18 - 20.50 | 0.4794 times | Thu 19 March 2026 | 20.36 (1.14%) | 20.05 | 20.00 - 20.36 | 0.4101 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.21 and 21.28
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.736 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2733 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7851 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.7092 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4405 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.2033 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6931 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0929 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.736 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.3305 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0547 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.43 and 21.06
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (2.12%) | 20.36 | 20.19 - 20.82 | 0.1229 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.6213 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1901 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.115 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4803 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7515 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9226 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0119 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0043 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.78 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0006 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 17.22 and 21.06
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (4.98%) | 21.00 | 17.61 - 21.45 | 0.3675 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 1 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.1811 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7591 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7848 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.6904 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.2172 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.48 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.21 | 20.11 |
| 12 day EMA | 20.19 | 20.1 | 20.05 |
| 20 day EMA | 19.96 | 19.88 | 19.83 |
| 35 day EMA | 19.59 | 19.53 | 19.48 |
| 50 day EMA | 19.14 | 19.08 | 19.03 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.06 | 19.94 |
| 12 day SMA | 20.29 | 20.28 | 20.32 |
| 20 day SMA | 19.99 | 19.89 | 19.8 |
| 35 day SMA | 19.38 | 19.34 | 19.3 |
| 50 day SMA | 19.1 | 19.05 | 19.01 |
| 100 day SMA | 19.2 | 19.2 | 19.21 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 21.16 | 21.18 | 21.19 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
