Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 21.64 and 22.25
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.086666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.7 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.11 (0.96%) | 22.13 | 21.77 - 22.38 | 0.7461 times | Mon 08 June 2026 | 21.90 (1.86%) | 21.90 | 21.67 - 22.17 | 0.899 times | Fri 05 June 2026 | 21.50 (-0.51%) | 21.68 | 21.50 - 21.89 | 0.6673 times | Thu 04 June 2026 | 21.61 (1.27%) | 21.25 | 21.03 - 21.69 | 1.0102 times | Wed 03 June 2026 | 21.34 (-0.93%) | 21.51 | 21.03 - 21.51 | 1.5385 times | Tue 02 June 2026 | 21.54 (0.09%) | 21.50 | 21.30 - 21.71 | 0.8665 times | Mon 01 June 2026 | 21.52 (-0.05%) | 21.62 | 21.31 - 22.00 | 0.9129 times | Fri 29 May 2026 | 21.53 (-0.55%) | 21.50 | 21.16 - 21.75 | 1.6219 times | Thu 28 May 2026 | 21.65 (1.45%) | 21.26 | 21.19 - 21.65 | 0.5978 times | Wed 27 May 2026 | 21.34 (1.19%) | 21.02 | 20.91 - 21.47 | 1.1399 times | Tue 26 May 2026 | 21.09 (0.24%) | 21.04 | 20.88 - 21.18 | 1.2697 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.89 and 22.6
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.11 (2.84%) | 21.90 | 21.67 - 22.38 | 0.4822 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 1.4643 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 1.357 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 1.0785 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.1315 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.8055 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.1777 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.8191 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.9861 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.6982 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.6995 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.57 and 22.92
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.11 (2.69%) | 21.62 | 21.03 - 22.38 | 0.5342 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 1.2642 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0554 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4414 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0338 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.9913 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.316 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6681 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.796 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.8996 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8534 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.86 and 25.13
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.11 (12.29%) | 21.00 | 17.61 - 22.88 | 0.6357 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.9614 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 2.1102 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.7165 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7292 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.6329 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.214 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.63 | 21.49 |
| 12 day EMA | 21.56 | 21.46 | 21.38 |
| 20 day EMA | 21.49 | 21.42 | 21.37 |
| 35 day EMA | 21.39 | 21.35 | 21.32 |
| 50 day EMA | 21.44 | 21.41 | 21.39 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.58 | 21.5 |
| 12 day SMA | 21.51 | 21.42 | 21.33 |
| 20 day SMA | 21.21 | 21.2 | 21.22 |
| 35 day SMA | 21.59 | 21.59 | 21.6 |
| 50 day SMA | 21.53 | 21.48 | 21.44 |
| 100 day SMA | 20.23 | 20.19 | 20.15 |
| 150 day SMA | 20.01 | 20.01 | 20 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
