Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 23.77 and 26.27
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.723333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 28.22 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (-1.01%) | 25.67 | 24.63 - 27.13 | 0.7403 times | Thu 13 August 2026 | 25.67 (0.08%) | 26.05 | 25.56 - 26.40 | 0.813 times | Wed 12 August 2026 | 25.65 (5.04%) | 24.74 | 24.74 - 27.00 | 0.9914 times | Tue 11 August 2026 | 24.42 (-1.37%) | 24.81 | 24.24 - 25.23 | 1.3748 times | Mon 10 August 2026 | 24.76 (-0.56%) | 24.99 | 24.72 - 25.45 | 1.5995 times | Fri 07 August 2026 | 24.90 (-0.72%) | 24.75 | 24.58 - 25.14 | 0.2445 times | Thu 06 August 2026 | 25.08 (2.66%) | 24.76 | 24.51 - 25.16 | 1.0178 times | Wed 05 August 2026 | 24.43 (-1.29%) | 24.50 | 24.39 - 24.60 | 0.8262 times | Tue 04 August 2026 | 24.75 (0.32%) | 24.34 | 24.32 - 25.10 | 1.7449 times | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.6477 times | Fri 31 July 2026 | 23.72 (-1.5%) | 23.91 | 23.55 - 23.98 | 0.304 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.83 and 27.72
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 0.4883 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 0.3965 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.1883 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.5673 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4076 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4748 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1498 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.6845 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9363 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7065 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6305 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.63 and 27.92
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (7.12%) | 23.84 | 23.84 - 27.13 | 0.3878 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 0.9884 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.2822 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8691 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7255 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9909 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7107 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6815 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9047 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4593 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5472 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 21.51 and 33.81
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 24.31 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (29.05%) | 21.00 | 17.61 - 29.91 | 1.1595 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8823 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.9366 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6576 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6692 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4985 times | Thu 31 December 2020 | 24.10 (0%) | 21.12 | 20.25 - 25.91 | 0.1964 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.65 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.48 |
| 100 day DMA | 22.93 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.2 | 24.97 |
| 12 day EMA | 25 | 24.93 | 24.8 |
| 20 day EMA | 24.89 | 24.84 | 24.75 |
| 35 day EMA | 24.5 | 24.45 | 24.38 |
| 50 day EMA | 24.32 | 24.28 | 24.22 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.08 | 24.96 |
| 12 day SMA | 24.8 | 24.68 | 24.57 |
| 20 day SMA | 24.65 | 24.66 | 24.71 |
| 35 day SMA | 25.42 | 25.38 | 25.32 |
| 50 day SMA | 24.48 | 24.4 | 24.32 |
| 100 day SMA | 22.93 | 22.89 | 22.84 |
| 150 day SMA | 21.55 | 21.51 | 21.46 |
| 200 day SMA | 21.12 | 21.1 | 21.08 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
