Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 98.5 and 100.57
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97.93 |
| Intraday Target 3 | 99.07 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 101.14 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.86 (0.13%) | 98.70 | 98.14 - 100.21 | 0.6305 times | Tue 25 August 2026 | 98.73 (0.04%) | 99.99 | 97.07 - 99.99 | 0.9918 times | Mon 24 August 2026 | 98.69 (-1.34%) | 99.96 | 98.35 - 100.77 | 0.6273 times | Fri 21 August 2026 | 100.03 (1.63%) | 98.87 | 97.95 - 100.33 | 0.913 times | Thu 20 August 2026 | 98.43 (-0.43%) | 98.01 | 97.11 - 99.28 | 0.5171 times | Wed 19 August 2026 | 98.86 (2.79%) | 97.40 | 97.31 - 100.61 | 1.4367 times | Tue 18 August 2026 | 96.18 (-4.4%) | 99.92 | 96.13 - 100.43 | 1.2583 times | Mon 17 August 2026 | 100.61 (-0.94%) | 101.50 | 99.40 - 101.52 | 0.8704 times | Fri 14 August 2026 | 101.56 (-1.13%) | 102.82 | 101.25 - 102.92 | 0.736 times | Thu 13 August 2026 | 102.72 (0.11%) | 102.76 | 100.57 - 103.03 | 2.0188 times | Wed 12 August 2026 | 102.61 (-0.7%) | 103.77 | 101.56 - 104.09 | 0.6577 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 96.12 and 99.82
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.86 (-1.17%) | 99.96 | 97.07 - 100.77 | 0.3843 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8534 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8383 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1454 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.01 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8116 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6094 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4505 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7644 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1328 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8853 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.06 and 102.93
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.86 (-0.8%) | 100.23 | 96.13 - 107.00 | 0.7008 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1605 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8739 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8579 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2037 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0418 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7176 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.648 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7568 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0391 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4964 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 88.32 and 118.75
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 94.943333333333 |
| Yearly Target 4 | 112.12 |
| Yearly Target 5 | 125.37 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.86 (6.46%) | 93.53 | 77.77 - 108.20 | 1.3114 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.5998 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2369 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7622 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8831 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0304 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1763 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.05 |
| 20 day DMA | 101.06 |
| 35 day DMA | 95.09 |
| 50 day DMA | 91.51 |
| 100 day DMA | 88.66 |
| 150 day DMA | 90.93 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.06 | 99.22 |
| 12 day EMA | 99.38 | 99.48 | 99.62 |
| 20 day EMA | 98.52 | 98.48 | 98.45 |
| 35 day EMA | 95.47 | 95.27 | 95.07 |
| 50 day EMA | 91.37 | 91.06 | 90.75 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.95 | 98.44 |
| 12 day SMA | 100.05 | 100.37 | 100.78 |
| 20 day SMA | 101.06 | 101.23 | 101.64 |
| 35 day SMA | 95.09 | 94.66 | 94.25 |
| 50 day SMA | 91.51 | 91.15 | 90.78 |
| 100 day SMA | 88.66 | 88.56 | 88.48 |
| 150 day SMA | 90.93 | 90.93 | 90.95 |
| 200 day SMA | 92.66 | 92.7 | 92.7 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
