Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 96.44 and 99.36
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 98.596666666667 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 101.52 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.73 (0.04%) | 99.99 | 97.07 - 99.99 | 0.9891 times | Mon 24 August 2026 | 98.69 (-1.34%) | 99.96 | 98.35 - 100.77 | 0.6256 times | Fri 21 August 2026 | 100.03 (1.63%) | 98.87 | 97.95 - 100.33 | 0.9105 times | Thu 20 August 2026 | 98.43 (-0.43%) | 98.01 | 97.11 - 99.28 | 0.5157 times | Wed 19 August 2026 | 98.86 (2.79%) | 97.40 | 97.31 - 100.61 | 1.4328 times | Tue 18 August 2026 | 96.18 (-4.4%) | 99.92 | 96.13 - 100.43 | 1.2549 times | Mon 17 August 2026 | 100.61 (-0.94%) | 101.50 | 99.40 - 101.52 | 0.8681 times | Fri 14 August 2026 | 101.56 (-1.13%) | 102.82 | 101.25 - 102.92 | 0.734 times | Thu 13 August 2026 | 102.72 (0.11%) | 102.76 | 100.57 - 103.03 | 2.0134 times | Wed 12 August 2026 | 102.61 (-0.7%) | 103.77 | 101.56 - 104.09 | 0.6559 times | Tue 11 August 2026 | 103.33 (0.68%) | 102.63 | 102.17 - 104.66 | 0.7713 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 96.05 and 99.75
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 98.856666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.73 (-1.3%) | 99.96 | 97.07 - 100.77 | 0.2796 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8627 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8474 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1578 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.0428 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8204 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.616 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4554 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7727 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1451 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8949 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92 and 102.87
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 100.62 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.73 (-0.93%) | 100.23 | 96.13 - 107.00 | 0.679 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1632 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8759 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8599 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2065 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0442 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7216 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6496 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7585 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0415 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4999 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 88.25 and 118.68
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 94.9 |
| Yearly Target 4 | 112.03 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.73 (6.32%) | 93.53 | 77.77 - 108.20 | 1.3083 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6007 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2375 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7626 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8836 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0309 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1764 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.37 |
| 20 day DMA | 101.23 |
| 35 day DMA | 94.66 |
| 50 day DMA | 91.15 |
| 100 day DMA | 88.56 |
| 150 day DMA | 90.93 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.22 | 99.48 |
| 12 day EMA | 99.48 | 99.62 | 99.79 |
| 20 day EMA | 98.48 | 98.45 | 98.43 |
| 35 day EMA | 95.42 | 95.22 | 95.02 |
| 50 day EMA | 91.08 | 90.77 | 90.45 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.44 | 98.82 |
| 12 day SMA | 100.37 | 100.78 | 101.13 |
| 20 day SMA | 101.23 | 101.64 | 100.95 |
| 35 day SMA | 94.66 | 94.25 | 93.91 |
| 50 day SMA | 91.15 | 90.78 | 90.42 |
| 100 day SMA | 88.56 | 88.48 | 88.39 |
| 150 day SMA | 90.93 | 90.95 | 90.95 |
| 200 day SMA | 92.7 | 92.7 | 92.76 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
