Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 96.38 and 99.86
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 97.113333333333 |
| Intraday Target 4 | 99.12 |
| Intraday Target 5 | 100.59 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.5841 times | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 1.479 times | Thu 16 April 2026 | 97.00 (-0.56%) | 97.29 | 96.16 - 98.00 | 1.0354 times | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 1.0482 times | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 1.0215 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 1.1372 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.6159 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 1.1872 times | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.5387 times | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.3527 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.9434 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 96.38 and 99.86
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 97.113333333333 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.0737 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.7217 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.585 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6715 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.1411 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.6355 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.6434 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.0238 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.7757 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.7285 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5232 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.39 and 105.75
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 95.086666666667 |
| Monthly Target 4 | 103.04 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.64 (8.94%) | 89.65 | 87.13 - 100.49 | 0.4359 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0369 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8498 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.645 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7532 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0342 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7512 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9382 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7603 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7953 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7184 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 90.58 and 114.25
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 96.11 |
| Yearly Target 4 | 108.71 |
| Yearly Target 5 | 119.78 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.64 (5.15%) | 93.53 | 83.51 - 107.18 | 0.6832 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7843 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3872 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8462 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9892 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1209 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.189 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 94.46 |
| 20 day DMA | 92.55 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.28 |
| 100 day DMA | 95.91 |
| 150 day DMA | 103.58 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.79 | 95.97 |
| 12 day EMA | 95.15 | 94.7 | 94.02 |
| 20 day EMA | 94.18 | 93.82 | 93.33 |
| 35 day EMA | 94.35 | 94.16 | 93.91 |
| 50 day EMA | 95.11 | 95.01 | 94.87 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.76 | 95.91 |
| 12 day SMA | 94.46 | 93.86 | 93.13 |
| 20 day SMA | 92.55 | 92.24 | 91.95 |
| 35 day SMA | 92.61 | 92.6 | 92.58 |
| 50 day SMA | 94.28 | 94.37 | 94.42 |
| 100 day SMA | 95.91 | 95.87 | 95.84 |
| 150 day SMA | 103.58 | 103.73 | 103.87 |
| 200 day SMA | 109.78 | 109.95 | 110.12 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
