Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 90.96 and 98.55
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 104.54 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.74 (-4.08%) | 100.77 | 93.76 - 101.35 | 2.0792 times | Wed 11 February 2026 | 99.81 (-5.46%) | 106.67 | 99.30 - 107.18 | 1.2908 times | Tue 10 February 2026 | 105.57 (1.04%) | 104.59 | 104.50 - 106.36 | 0.8855 times | Mon 09 February 2026 | 104.48 (0.41%) | 103.50 | 103.50 - 105.89 | 0.7471 times | Fri 06 February 2026 | 104.05 (4.51%) | 100.49 | 100.49 - 104.43 | 0.9408 times | Thu 05 February 2026 | 99.56 (-2.33%) | 101.79 | 97.75 - 101.79 | 0.7731 times | Wed 04 February 2026 | 101.94 (0.82%) | 101.72 | 101.14 - 103.44 | 0.884 times | Tue 03 February 2026 | 101.11 (0.66%) | 100.45 | 99.91 - 102.41 | 0.8798 times | Mon 02 February 2026 | 100.45 (1.38%) | 99.83 | 98.16 - 101.33 | 0.7745 times | Fri 30 January 2026 | 99.08 (-1.11%) | 99.40 | 97.98 - 99.94 | 0.7452 times | Thu 29 January 2026 | 100.19 (0.99%) | 99.77 | 98.09 - 101.37 | 0.6331 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 88.04 and 101.46
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 98.893333333333 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 112.31 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.74 (-7.99%) | 103.50 | 93.76 - 107.18 | 1.2187 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 1.0359 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.8574 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.8391 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.1511 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.0214 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.6014 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.6554 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.675 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9445 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.9579 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 88.04 and 101.46
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.74 (-3.37%) | 99.83 | 93.76 - 107.18 | 0.4296 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7651 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8934 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2268 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0772 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1128 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9018 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9434 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8521 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7977 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8479 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 94.52 and 108.4
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 98.74 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 112.62 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.74 (3.1%) | 93.53 | 93.30 - 107.18 | 0.1871 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9244 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4961 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9126 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0669 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.209 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.2039 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.9
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 100.93 |
| 20 day DMA | 100.13 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.03 |
| 100 day DMA | 107.15 |
| 150 day DMA | 113.62 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 102.31 | 103.56 |
| 12 day EMA | 100.56 | 101.44 | 101.74 |
| 20 day EMA | 100.09 | 100.55 | 100.63 |
| 35 day EMA | 99.25 | 99.46 | 99.44 |
| 50 day EMA | 98.35 | 98.46 | 98.41 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 102.69 | 103.12 |
| 12 day SMA | 100.93 | 101.2 | 101.09 |
| 20 day SMA | 100.13 | 100.27 | 100.24 |
| 35 day SMA | 98.63 | 98.62 | 98.52 |
| 50 day SMA | 98.03 | 98.06 | 98.05 |
| 100 day SMA | 107.15 | 107.4 | 107.61 |
| 150 day SMA | 113.62 | 113.88 | 114.12 |
| 200 day SMA | 115.2 | 115.28 | 115.32 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
