Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 86.85 and 89.64
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 87.46 |
| Intraday Target 4 | 89.02 |
| Intraday Target 5 | 90.25 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.79 (1.48%) | 86.54 | 85.90 - 88.69 | 1.4942 times | Fri 02 October 2026 | 86.51 (0.31%) | 87.47 | 85.79 - 87.86 | 0.9126 times | Thu 01 October 2026 | 86.24 (-0.12%) | 86.76 | 85.82 - 88.66 | 1.2589 times | Wed 30 September 2026 | 86.34 (-1.2%) | 87.83 | 86.30 - 89.00 | 1.2347 times | Tue 29 September 2026 | 87.39 (-1.24%) | 88.16 | 86.82 - 89.29 | 0.7048 times | Mon 28 September 2026 | 88.49 (-1.4%) | 89.37 | 87.58 - 89.65 | 0.7736 times | Fri 25 September 2026 | 89.75 (-1.93%) | 91.50 | 89.43 - 93.86 | 0.7909 times | Thu 24 September 2026 | 91.52 (0.22%) | 90.87 | 89.18 - 91.85 | 1.0761 times | Wed 23 September 2026 | 91.32 (-2.15%) | 93.00 | 91.08 - 93.13 | 0.6803 times | Tue 22 September 2026 | 93.33 (0.97%) | 94.10 | 91.87 - 94.10 | 1.0739 times | Mon 21 September 2026 | 92.43 (2.2%) | 91.20 | 90.32 - 92.88 | 1.4984 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 86.85 and 89.64
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 87.46 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.79 (1.48%) | 86.54 | 85.90 - 88.69 | 0.3509 times | Fri 02 October 2026 | 86.51 (-3.61%) | 89.37 | 85.79 - 89.65 | 1.1471 times | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 1.2023 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.3476 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.6589 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.8383 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.7383 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 1.118 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 1.0982 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.5004 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.9431 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 86.79 and 89.69
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.79 (1.68%) | 86.76 | 85.79 - 88.69 | 0.156 times | Wed 30 September 2026 | 86.34 (-11%) | 96.20 | 86.30 - 99.04 | 0.8157 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.8405 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2664 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9536 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9361 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.3135 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.1368 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8743 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7072 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8258 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 67.57 and 98
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 91.253333333333 |
| Yearly Target 4 | 104.74 |
| Yearly Target 5 | 121.68 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.79 (-5.46%) | 93.53 | 77.77 - 108.20 | 1.4334 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.5655 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2104 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7458 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8641 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0083 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1725 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 89.3 |
| 20 day DMA | 90.88 |
| 35 day DMA | 93.87 |
| 50 day DMA | 96.21 |
| 100 day DMA | 89.52 |
| 150 day DMA | 89.75 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.26 | 87.63 |
| 12 day EMA | 88.99 | 89.21 | 89.7 |
| 20 day EMA | 90.5 | 90.79 | 91.24 |
| 35 day EMA | 92.41 | 92.68 | 93.04 |
| 50 day EMA | 94.29 | 94.55 | 94.88 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.99 | 87.64 |
| 12 day SMA | 89.3 | 89.6 | 90.06 |
| 20 day SMA | 90.88 | 91.34 | 91.79 |
| 35 day SMA | 93.87 | 94.27 | 94.73 |
| 50 day SMA | 96.21 | 96.14 | 96.09 |
| 100 day SMA | 89.52 | 89.46 | 89.41 |
| 150 day SMA | 89.75 | 89.8 | 89.87 |
| 200 day SMA | 91.78 | 91.82 | 91.88 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
