ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 97.88
  • 12Day Average: 96.19
  • 20Day Average: 96.01
  • 50Day Average: 99.02
  • 100Day Average: 112.12
  • 150Day Average: 118.04

ITRI Indicators & signals

Indicator MACD (12,26,9)

96.81, 97.49, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 17.08, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99.31 97.69 to 100.00 0.88% 2.16 times
08 Thu Jan 2026 98.44 96.53 to 98.58 1.22% 1.08 times
07 Wed Jan 2026 97.25 96.40 to 98.06 -0.41% 1.15 times
06 Tue Jan 2026 97.65 95.13 to 97.99 0.95% 1.31 times
05 Mon Jan 2026 96.73 94.48 to 97.98 2.39% 1.39 times
02 Fri Jan 2026 94.47 93.30 to 94.99 1.73% 1.01 times
31 Wed Dec 2025 92.86 92.69 to 94.82 -1.45% 1.06 times
30 Tue Dec 2025 94.23 94.16 to 95.34 -0.91% 1.03 times
29 Mon Dec 2025 95.10 94.88 to 97.09 -1.41% 1.07 times
26 Fri Dec 2025 96.46 95.54 to 96.58 0.56% 0.61 times
24 Wed Dec 2025 95.92 95.81 to 96.68 0.13% 0.3 times
23 Tue Dec 2025 95.80 94.73 to 96.48 0.23% 2.19 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITRI stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.89 as target. However if you take a buy trade in ITRI, then use 98.4 as stoploss and 100.3 as target.

Tomorrow's movement Prediction of ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRI Historical charts - Share Itron, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top