ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 93.08
  • 12Day Average: 88.4
  • 20Day Average: 87.45
  • 50Day Average: 91.05
  • 100Day Average: 90.58
  • 150Day Average: 89.13

ITRI Indicators & signals

Indicator MACD (12,26,9)

90.27, 89.32, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

32.28, 25.93, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 95.82 93.74 to 96.26 1.19% 0.82 times
29 Thu Oct 2026 94.69 91.70 to 94.75 2.27% 0.98 times
28 Wed Oct 2026 92.59 90.79 to 94.24 -2.07% 1.11 times
27 Tue Oct 2026 94.55 85.25 to 95.00 7.77% 1.53 times
26 Mon Oct 2026 87.73 85.07 to 88.47 0.09% 1.29 times
23 Fri Oct 2026 87.65 85.93 to 88.47 -0.59% 0.73 times
22 Thu Oct 2026 88.17 83.91 to 88.33 3.72% 1.09 times
21 Wed Oct 2026 85.01 83.52 to 85.29 0.46% 1.06 times
20 Tue Oct 2026 84.62 81.37 to 85.18 3.02% 0.84 times
19 Mon Oct 2026 82.14 81.15 to 84.99 -1.08% 0.69 times
16 Fri Oct 2026 83.04 82.61 to 85.24 -2.04% 0.69 times
15 Thu Oct 2026 84.77 83.09 to 84.98 0.41% 0.71 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITRI stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 89.35 as target. However if you take a buy trade in ITRI, then use 93.2 as stoploss and 97.9 as target.

Tomorrow's movement Prediction of ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRI Historical charts - Share Itron, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top