ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 92.98
  • 12Day Average: 94.99
  • 20Day Average: 95.74
  • 50Day Average: 97.48
  • 100Day Average: 102.02
  • 150Day Average: 109.21

ITRI Indicators & signals

Indicator MACD (12,26,9)

94.62, 96.07, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 17.23, 19.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 96.18 89.72 to 96.45 5.37% 0.74 times
06 Fri Mar 2026 91.28 89.50 to 93.32 0.07% 0.37 times
05 Thu Mar 2026 91.22 90.25 to 93.00 -1.16% 0.7 times
04 Wed Mar 2026 92.29 91.69 to 95.17 -1.76% 0.64 times
03 Tue Mar 2026 93.94 91.37 to 94.96 -1.28% 0.49 times
02 Mon Mar 2026 95.16 91.55 to 96.00 1.29% 0.5 times
27 Fri Feb 2026 93.95 92.65 to 95.57 -2.22% 0.58 times
26 Thu Feb 2026 96.08 95.05 to 98.06 -1.1% 0.58 times
25 Wed Feb 2026 97.15 95.00 to 98.53 -0.71% 0.83 times
24 Tue Feb 2026 97.84 93.77 to 99.00 2.76% 3.64 times
23 Mon Feb 2026 95.21 93.69 to 99.58 -4.35% 1.67 times
20 Fri Feb 2026 99.54 97.41 to 104.53 0.43% 1.05 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITRI is bullish for shortterm, and stock might move up till 99.5 or till 104.1. Use a stoploss of 95.57 and if this stock hits its stoploss, then it can fall down till 91.69

Tomorrow's movement Prediction of ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRI Historical charts - Share Itron, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top