ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 84.12
  • 12Day Average: 82.2
  • 20Day Average: 82.25
  • 50Day Average: 87.34
  • 100Day Average: 92.14
  • 150Day Average: 95.17

ITRI Indicators & signals

Indicator MACD (12,26,9)

83.11, 84.1, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 19.11, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 84.79 81.81 to 85.34 2.8% 0.89 times
29 Fri May 2026 82.48 81.92 to 84.17 -1.33% 1.09 times
28 Thu May 2026 83.59 83.37 to 86.77 -2% 0.97 times
27 Wed May 2026 85.30 83.95 to 85.98 1.02% 0.75 times
26 Tue May 2026 84.44 83.17 to 85.31 1.71% 0.93 times
22 Fri May 2026 83.02 82.00 to 83.07 1.43% 0.86 times
21 Thu May 2026 81.85 80.37 to 82.71 0.61% 0.94 times
20 Wed May 2026 81.35 77.85 to 81.79 4.27% 1.22 times
19 Tue May 2026 78.02 77.77 to 80.93 -3.44% 1.09 times
18 Mon May 2026 80.80 79.09 to 81.13 1.97% 1.12 times
15 Fri May 2026 79.24 79.20 to 81.50 -2.81% 1.02 times
14 Thu May 2026 81.53 80.89 to 83.47 -0.84% 1.08 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 83.51. However, stock will show a bullish move above 85.3.

Tomorrow's movement Prediction of ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRI Historical charts - Share Itron, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top