Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITRI Itron, Inc. USA Stock exchange
Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products
Weekly charts share ITRI Itron, Inc. USA Stock exchange
Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products
- Weekly Support: 95.19
- Weekly Resistance: 99.04
- 4 Week Moving Average is 97.77
- 12 Week Moving Average is 111.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.18% | 98.36 | 97.87 | 100.20 | 96.35 | 0.857 times |
| Fri 28 Nov 2025 | 3.5% | 95.83 | 99.04 | 99.35 | 95.75 | 0.674 times |
| Fri 21 Nov 2025 | -2.81% | 98.87 | 95.69 | 100.44 | 93.41 | 0.884 times |
| Fri 14 Nov 2025 | -6.49% | 105.32 | 98.46 | 105.99 | 97.56 | 1.047 times |
| Fri 07 Nov 2025 | 4.94% | 104.50 | 105.29 | 108.06 | 101.80 | 1.098 times |
| Fri 31 Oct 2025 | 0% | 111.70 | 100.33 | 112.00 | 99.50 | 0.319 times |
| Fri 31 Oct 2025 | -26.2% | 136.86 | 100.33 | 142.00 | 99.50 | 3.848 times |
| Fri 24 Oct 2025 | 3.51% | 132.49 | 135.94 | 137.91 | 131.38 | 0.97 times |
| Fri 17 Oct 2025 | 7.47% | 124.52 | 131.33 | 136.10 | 124.30 | 1.384 times |
| Fri 10 Oct 2025 | -2.58% | 126.54 | 122.20 | 129.99 | 122.13 | 1.075 times |
Volume is in comparison with previous volume
Weekly charts share ITRI Itron, Inc. USA Stock exchange
These are Weekly charts share ITRI Itron, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITRI Itron, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
