BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 28.44 and 29.11
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.24 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.70 (-0.86%) | 28.55 | 28.17 - 28.84 | 6.5577 times |
| Thu 20 March 2025 | 28.95 (-0.24%) | 28.64 | 28.64 - 29.35 | 0.3442 times |
| Wed 19 March 2025 | 29.02 (0.69%) | 29.09 | 28.50 - 29.28 | 0.3635 times |
| Tue 18 March 2025 | 28.82 (1.66%) | 28.88 | 28.24 - 28.97 | 0.4514 times |
| Mon 17 March 2025 | 28.35 (-1.22%) | 28.69 | 28.31 - 29.23 | 0.4079 times |
| Fri 14 March 2025 | 28.70 (3.31%) | 28.17 | 28.01 - 28.73 | 0.2691 times |
| Thu 13 March 2025 | 27.78 (-2.73%) | 28.40 | 27.65 - 28.85 | 0.3979 times |
| Wed 12 March 2025 | 28.56 (-2.33%) | 29.22 | 28.15 - 29.46 | 0.3906 times |
| Tue 11 March 2025 | 29.24 (-2.04%) | 29.86 | 28.96 - 30.00 | 0.4016 times |
| Mon 10 March 2025 | 29.85 (0.13%) | 29.80 | 29.58 - 30.58 | 0.416 times |
| Fri 07 March 2025 | 29.81 (1.5%) | 29.02 | 29.00 - 29.94 | 0.2475 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 28.44 and 29.62
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.70 (0%) | 28.69 | 28.17 - 29.35 | 3.9606 times |
| Fri 14 March 2025 | 28.70 (-3.72%) | 29.80 | 27.65 - 30.58 | 0.9141 times |
| Fri 07 March 2025 | 29.81 (0.13%) | 30.01 | 27.90 - 30.15 | 0.7109 times |
| Fri 28 February 2025 | 29.77 (0.95%) | 29.69 | 29.13 - 30.55 | 0.6442 times |
| Fri 21 February 2025 | 29.49 (-0.61%) | 29.79 | 29.27 - 30.51 | 0.3814 times |
| Wed 19 February 2025 | 29.67 (-1.82%) | 30.41 | 29.55 - 30.49 | 0.2964 times |
| Fri 14 February 2025 | 30.22 (0.67%) | 30.32 | 28.65 - 30.42 | 0.7913 times |
| Fri 07 February 2025 | 30.02 (-5.89%) | 30.46 | 29.33 - 32.98 | 1.0892 times |
| Fri 31 January 2025 | 31.90 (-2.3%) | 32.94 | 31.70 - 33.40 | 0.5734 times |
| Fri 24 January 2025 | 32.65 (1.11%) | 32.57 | 31.48 - 32.74 | 0.6383 times |
| Fri 17 January 2025 | 32.29 (0%) | 32.16 | 32.05 - 32.50 | 0.139 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 26.71 and 29.64
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.70 (-3.59%) | 30.01 | 27.65 - 30.58 | 1.7598 times |
| Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.009 times |
| Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9373 times |
| Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7138 times |
| Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7164 times |
| Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.702 times |
| Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.205 times |
| Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.938 times |
| Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.096 times |
| Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 0.9227 times |
| Fri 31 May 2024 | 35.66 (8.82%) | 32.69 | 32.59 - 38.23 | 1.3673 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 25.3 and 31.05
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.70 (-9.72%) | 31.91 | 27.65 - 33.40 | 0.4642 times |
| Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.5136 times |
| Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.3311 times |
| Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.1533 times |
| Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.1598 times |
| Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.378 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borgwarner Inc BWA is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.51 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.87 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.84 | 28.78 |
| 12 day EMA | 28.9 | 28.94 | 28.94 |
| 20 day EMA | 29.14 | 29.19 | 29.21 |
| 35 day EMA | 29.71 | 29.77 | 29.82 |
| 50 day EMA | 30.29 | 30.35 | 30.41 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.77 | 28.53 |
| 12 day SMA | 28.93 | 28.97 | 28.9 |
| 20 day SMA | 29.12 | 29.16 | 29.23 |
| 35 day SMA | 29.51 | 29.61 | 29.72 |
| 50 day SMA | 30.35 | 30.41 | 30.45 |
| 100 day SMA | 31.87 | 31.92 | 31.96 |
| 150 day SMA | 32.57 | 32.6 | 32.63 |
| 200 day SMA | 32.6 | 32.62 | 32.65 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
