Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 41.29 and 42.32
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.15 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 1.3974 times | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7239 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.7653 times | Wed 03 December 2025 | 43.21 (-0.02%) | 43.27 | 43.11 - 43.49 | 0.9671 times | Tue 02 December 2025 | 43.22 (0.93%) | 43.00 | 42.74 - 43.37 | 1.2845 times | Mon 01 December 2025 | 42.82 (-0.56%) | 42.76 | 42.44 - 43.02 | 1.0985 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.01 | 42.88 - 43.41 | 0.6782 times | Wed 26 November 2025 | 42.96 (-1.47%) | 43.24 | 42.95 - 43.92 | 1.0916 times | Tue 25 November 2025 | 43.60 (1.68%) | 43.40 | 43.05 - 44.03 | 1.0269 times | Mon 24 November 2025 | 42.88 (-0.19%) | 42.89 | 42.50 - 43.11 | 0.9667 times | Fri 21 November 2025 | 42.96 (4.88%) | 41.36 | 41.17 - 43.10 | 1.4403 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 41.29 and 42.32
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 0.3808 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.3186 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 1.0255 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.7268 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 1.073 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 1.0158 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3646 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.3997 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7908 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.9043 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.1762 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 40.82 and 42.8
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (-2.69%) | 42.76 | 41.71 - 43.69 | 0.3262 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9293 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9889 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9026 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9531 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8285 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0261 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9825 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9358 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.127 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0318 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 33.15 and 55.14
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 37.563333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (31.8%) | 31.91 | 24.40 - 46.39 | 1.2146 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2959 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1548 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0006 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0062 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3279 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.87
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.24 |
| 150 day DMA | 39.26 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.24 | 43.21 |
| 12 day EMA | 43.07 | 43.28 | 43.28 |
| 20 day EMA | 43.28 | 43.43 | 43.44 |
| 35 day EMA | 43.36 | 43.45 | 43.46 |
| 50 day EMA | 43.44 | 43.5 | 43.51 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.19 | 43.14 |
| 12 day SMA | 42.86 | 42.96 | 42.98 |
| 20 day SMA | 43.58 | 43.73 | 43.81 |
| 35 day SMA | 43.66 | 43.68 | 43.69 |
| 50 day SMA | 43.47 | 43.51 | 43.51 |
| 100 day SMA | 42.24 | 42.18 | 42.1 |
| 150 day SMA | 39.26 | 39.18 | 39.08 |
| 200 day SMA | 36.46 | 36.39 | 36.33 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
