Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 46.86 and 47.72
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.523333333333 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 48.38 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.45 (-0.92%) | 47.99 | 47.13 - 47.99 | 1.0975 times | Tue 06 January 2026 | 47.89 (0.65%) | 47.24 | 46.78 - 47.94 | 1.6721 times | Mon 05 January 2026 | 47.58 (2.02%) | 46.77 | 46.67 - 47.68 | 1.5007 times | Fri 02 January 2026 | 46.64 (3.51%) | 45.45 | 45.07 - 46.66 | 1.1614 times | Wed 31 December 2025 | 45.06 (-1.59%) | 45.62 | 45.04 - 45.63 | 0.6252 times | Mon 29 December 2025 | 45.79 (0%) | 45.39 | 45.23 - 45.89 | 0.4846 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 1.216 times | Fri 26 December 2025 | 45.57 (0.33%) | 45.39 | 45.33 - 45.65 | 0.6049 times | Wed 24 December 2025 | 45.42 (0.55%) | 45.46 | 45.11 - 45.52 | 0.4777 times | Tue 23 December 2025 | 45.17 (-0.57%) | 45.58 | 44.93 - 45.58 | 1.16 times | Mon 22 December 2025 | 45.43 (0.89%) | 45.37 | 44.90 - 46.23 | 2.1934 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 47.06 and 48.38
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.45 (1.74%) | 46.77 | 46.67 - 47.99 | 0.5142 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2734 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1464 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5341 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.6284 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0531 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.987 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.7676 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.2926 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.8032 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.7604 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.26 and 49.18
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.45 (5.3%) | 45.45 | 45.07 - 47.99 | 0.1789 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7729 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.991 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0546 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9625 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 1.0165 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8835 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0943 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0478 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.998 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.2683 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 46.26 and 49.18
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 46.836666666667 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.45 (5.3%) | 45.45 | 45.07 - 47.99 | 0.0193 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.5359 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.4744 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.3139 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.1384 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.1448 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3731 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.82 |
| 150 day DMA | 41 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.9 | 46.41 |
| 12 day EMA | 46.24 | 46.02 | 45.68 |
| 20 day EMA | 45.62 | 45.43 | 45.17 |
| 35 day EMA | 45.07 | 44.93 | 44.76 |
| 50 day EMA | 44.55 | 44.43 | 44.29 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.59 | 46.17 |
| 12 day SMA | 46.07 | 45.88 | 45.61 |
| 20 day SMA | 45.36 | 45.08 | 44.86 |
| 35 day SMA | 44.33 | 44.26 | 44.18 |
| 50 day SMA | 44.35 | 44.28 | 44.2 |
| 100 day SMA | 43.82 | 43.76 | 43.69 |
| 150 day SMA | 41 | 40.9 | 40.8 |
| 200 day SMA | 38.08 | 37.99 | 37.89 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
