Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 54.49 and 55.55
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.34 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 56.4 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.12 (0.29%) | 55.50 | 54.92 - 55.98 | 0.749 times | Fri 23 October 2026 | 54.96 (-0.9%) | 54.61 | 53.11 - 54.99 | 1.0193 times | Thu 22 October 2026 | 55.46 (-3.46%) | 56.51 | 54.92 - 56.85 | 1.5186 times | Wed 21 October 2026 | 57.45 (-1.91%) | 58.81 | 57.19 - 58.92 | 1.3852 times | Tue 20 October 2026 | 58.57 (0.58%) | 57.24 | 56.76 - 58.60 | 0.9757 times | Mon 19 October 2026 | 58.23 (0.17%) | 58.51 | 58.03 - 58.82 | 0.7097 times | Fri 16 October 2026 | 58.13 (-0.92%) | 58.92 | 57.72 - 59.97 | 0.6843 times | Thu 15 October 2026 | 58.67 (0.29%) | 58.76 | 57.16 - 58.96 | 1.1009 times | Wed 14 October 2026 | 58.50 (-3.42%) | 59.96 | 57.94 - 60.36 | 1.0689 times | Tue 13 October 2026 | 60.57 (0.9%) | 60.04 | 59.78 - 60.79 | 0.7884 times | Mon 12 October 2026 | 60.03 (-2.07%) | 61.21 | 59.98 - 61.43 | 0.7048 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 54.49 and 55.55
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.12 (0.29%) | 55.50 | 54.92 - 55.98 | 0.206 times | Fri 23 October 2026 | 54.96 (-5.45%) | 58.51 | 53.11 - 58.92 | 1.5427 times | Fri 16 October 2026 | 58.13 (-5.17%) | 61.21 | 57.16 - 61.43 | 1.1958 times | Fri 09 October 2026 | 61.30 (1.29%) | 60.40 | 59.85 - 63.69 | 1.2471 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 1.2017 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.3158 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.2771 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.5768 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.6301 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.8069 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.0284 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 48.83 and 59.41
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.12 (-8.3%) | 59.93 | 53.11 - 63.69 | 0.9231 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.9037 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8625 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8593 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.156 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.347 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.648 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.97 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.636 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6944 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5885 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 50.1 and 83.85
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 59.67 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 93.42 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.12 (22.33%) | 45.45 | 45.07 - 78.82 | 1.0323 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3185 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.27 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.107 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9634 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9821 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3267 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.33 |
| 35 day DMA | 60.92 |
| 50 day DMA | 62.36 |
| 100 day DMA | 64.83 |
| 150 day DMA | 62.99 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.56 | 57.36 |
| 12 day EMA | 57.67 | 58.13 | 58.71 |
| 20 day EMA | 58.87 | 59.26 | 59.71 |
| 35 day EMA | 60.72 | 61.05 | 61.41 |
| 50 day EMA | 62.29 | 62.58 | 62.89 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.93 | 57.57 |
| 12 day SMA | 58.08 | 58.63 | 59.25 |
| 20 day SMA | 59.33 | 59.63 | 59.95 |
| 35 day SMA | 60.92 | 61.27 | 61.58 |
| 50 day SMA | 62.36 | 62.63 | 62.89 |
| 100 day SMA | 64.83 | 65.04 | 65.23 |
| 150 day SMA | 62.99 | 62.98 | 62.96 |
| 200 day SMA | 60.47 | 60.44 | 60.4 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
