Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 75.37 and 80.02
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 76.516666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 81.17 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.56 (3.35%) | 74.17 | 74.17 - 78.82 | 0.8744 times | Tue 02 June 2026 | 74.08 (4.25%) | 71.77 | 71.04 - 75.79 | 1.3696 times | Mon 01 June 2026 | 71.06 (-1.06%) | 70.75 | 69.61 - 71.36 | 0.8359 times | Fri 29 May 2026 | 71.82 (0.72%) | 70.95 | 69.89 - 73.88 | 1.5446 times | Thu 28 May 2026 | 71.31 (0.68%) | 70.14 | 69.64 - 72.76 | 1.1309 times | Wed 27 May 2026 | 70.83 (3.77%) | 68.70 | 68.70 - 71.57 | 1.3758 times | Tue 26 May 2026 | 68.26 (3.72%) | 66.85 | 66.35 - 68.40 | 0.5058 times | Fri 22 May 2026 | 65.81 (3.56%) | 64.07 | 64.00 - 67.67 | 0.8132 times | Thu 21 May 2026 | 63.55 (0.95%) | 62.01 | 61.66 - 63.95 | 0.5757 times | Wed 20 May 2026 | 62.95 (2.98%) | 61.28 | 60.98 - 63.18 | 0.9741 times | Tue 19 May 2026 | 61.13 (-1.12%) | 61.07 | 59.67 - 61.33 | 0.845 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 73.09 and 82.3
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 74.996666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.56 (6.6%) | 70.75 | 69.61 - 78.82 | 0.8454 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.2509 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.149 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.852 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.5031 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.7754 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.6925 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.7485 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.5829 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6002 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.0049 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 73.09 and 82.3
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.56 (6.6%) | 70.75 | 69.61 - 78.82 | 0.1959 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3795 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6637 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9935 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6755 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7112 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6268 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9304 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.92 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9036 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9106 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 60.82 and 94.57
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 66.816666666667 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.56 (69.91%) | 45.45 | 45.07 - 78.82 | 0.6068 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.4125 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3606 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1859 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0321 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0522 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.35 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 105 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 68.27 |
| 20 day DMA | 66.12 |
| 35 day DMA | 61.54 |
| 50 day DMA | 59.31 |
| 100 day DMA | 56.12 |
| 150 day DMA | 52.19 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 71.44 | 70.12 |
| 12 day EMA | 69.6 | 68.34 | 67.3 |
| 20 day EMA | 66.83 | 65.81 | 64.94 |
| 35 day EMA | 63.4 | 62.63 | 61.96 |
| 50 day EMA | 60.14 | 59.47 | 58.87 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 71.82 | 70.66 |
| 12 day SMA | 68.27 | 67.15 | 66.6 |
| 20 day SMA | 66.12 | 65.16 | 64.27 |
| 35 day SMA | 61.54 | 60.88 | 60.3 |
| 50 day SMA | 59.31 | 58.86 | 58.42 |
| 100 day SMA | 56.12 | 55.83 | 55.57 |
| 150 day SMA | 52.19 | 51.97 | 51.77 |
| 200 day SMA | 49.93 | 49.75 | 49.57 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
