BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 64.65 and 66.85
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 66.466666666667 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 68.67 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.80 (-1.47%) | 66.42 | 65.70 - 67.90 | 1.3621 times | Wed 05 August 2026 | 66.78 (5.93%) | 64.62 | 64.18 - 68.58 | 1.5648 times | Tue 04 August 2026 | 63.04 (-0.43%) | 61.58 | 60.51 - 63.38 | 1.5677 times | Mon 03 August 2026 | 63.31 (-0.67%) | 63.22 | 62.43 - 64.56 | 0.8267 times | Fri 31 July 2026 | 63.74 (-1.04%) | 64.50 | 62.85 - 65.00 | 0.8541 times | Thu 30 July 2026 | 64.41 (3.55%) | 63.51 | 62.73 - 64.49 | 1.1138 times | Wed 29 July 2026 | 62.20 (-1.61%) | 63.36 | 61.48 - 63.66 | 0.7604 times | Tue 28 July 2026 | 63.22 (-0.72%) | 63.37 | 61.64 - 63.69 | 0.472 times | Mon 27 July 2026 | 63.68 (-1.1%) | 64.18 | 62.62 - 64.96 | 0.8531 times | Fri 24 July 2026 | 64.39 (0.09%) | 64.73 | 64.01 - 65.18 | 0.6252 times | Thu 23 July 2026 | 64.33 (0.12%) | 63.14 | 62.78 - 64.54 | 1.2943 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 63.16 and 71.23
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.80 (3.23%) | 63.22 | 60.51 - 68.58 | 1.016 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.774 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.8283 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.0072 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.6989 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.9527 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.9929 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.0112 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.362 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.3568 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.2615 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 63.16 and 71.23
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.80 (3.23%) | 63.22 | 60.51 - 68.58 | 0.2271 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8563 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1519 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3422 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6457 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9666 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6302 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6919 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5828 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9052 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8951 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.44 and 89.19
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 63.23 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.80 (46.03%) | 45.45 | 45.07 - 78.82 | 0.8075 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3681 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3179 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1487 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9997 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0191 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.339 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 61 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.82 |
| 35 day DMA | 65.33 |
| 50 day DMA | 67.75 |
| 100 day DMA | 62.31 |
| 150 day DMA | 58.96 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.5 | 63.36 |
| 12 day EMA | 64.35 | 64.09 | 63.6 |
| 20 day EMA | 64.52 | 64.38 | 64.13 |
| 35 day EMA | 65.72 | 65.72 | 65.66 |
| 50 day EMA | 67.15 | 67.21 | 67.23 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.26 | 63.34 |
| 12 day SMA | 64.1 | 63.92 | 63.49 |
| 20 day SMA | 63.82 | 63.76 | 63.63 |
| 35 day SMA | 65.33 | 65.52 | 65.71 |
| 50 day SMA | 67.75 | 67.8 | 67.78 |
| 100 day SMA | 62.31 | 62.17 | 62.04 |
| 150 day SMA | 58.96 | 58.83 | 58.69 |
| 200 day SMA | 55.2 | 55.08 | 54.95 |


