BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 61.22 and 63.46
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 63.036666666667 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 65.28 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 1.0079 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 1.6262 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.9613 times | Thu 10 September 2026 | 65.69 (0.66%) | 64.91 | 64.20 - 65.97 | 1.017 times | Wed 09 September 2026 | 65.26 (-1.51%) | 66.27 | 65.13 - 66.98 | 1.0565 times | Tue 08 September 2026 | 66.26 (-1.9%) | 67.28 | 66.12 - 67.62 | 0.9269 times | Fri 04 September 2026 | 67.54 (2.75%) | 65.65 | 65.65 - 67.73 | 0.932 times | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7741 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4806 times | Tue 01 September 2026 | 63.54 (-0.97%) | 64.08 | 63.04 - 64.28 | 1.2175 times | Mon 31 August 2026 | 64.16 (0.11%) | 64.56 | 64.14 - 65.13 | 0.924 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.74 and 63.95
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (-6.24%) | 65.40 | 62.19 - 65.40 | 0.4441 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.6679 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.7297 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.9344 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1909 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.1287 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.543 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.997 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.067 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.2975 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.9003 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.57 and 65.11
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (-2.6%) | 64.08 | 62.19 - 67.73 | 0.292 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8578 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8546 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1497 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3396 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6445 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9647 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.627 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6906 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5797 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9035 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 53.78 and 87.53
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 62.126666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (38.68%) | 45.45 | 45.07 - 78.82 | 0.8942 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.349 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2994 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1326 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9857 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0049 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3342 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.72
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.16 |
| 100 day DMA | 65.67 |
| 150 day DMA | 62.24 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 65.34 | 66.03 |
| 12 day EMA | 65.05 | 65.52 | 65.8 |
| 20 day EMA | 65.31 | 65.61 | 65.78 |
| 35 day EMA | 65.15 | 65.31 | 65.39 |
| 50 day EMA | 65.13 | 65.24 | 65.29 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.56 | 66.28 |
| 12 day SMA | 65.05 | 65.24 | 65.3 |
| 20 day SMA | 65.31 | 65.68 | 65.92 |
| 35 day SMA | 65.75 | 65.79 | 65.8 |
| 50 day SMA | 65.16 | 65.23 | 65.22 |
| 100 day SMA | 65.67 | 65.6 | 65.51 |
| 150 day SMA | 62.24 | 62.17 | 62.08 |
| 200 day SMA | 58.22 | 58.13 | 58.01 |


