Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 59.45 and 60.67
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 60.393333333333 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 61.61 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (-0.43%) | 60.40 | 59.85 - 61.07 | 0.7978 times | Fri 02 October 2026 | 60.52 (0.23%) | 60.84 | 60.19 - 61.27 | 0.846 times | Thu 01 October 2026 | 60.38 (0.45%) | 59.93 | 59.15 - 60.62 | 0.7131 times | Wed 30 September 2026 | 60.11 (-1.36%) | 60.95 | 59.76 - 61.70 | 1.1428 times | Tue 29 September 2026 | 60.94 (-0.21%) | 61.06 | 60.36 - 61.32 | 0.8007 times | Mon 28 September 2026 | 61.07 (-0.42%) | 61.01 | 60.42 - 62.12 | 1.3528 times | Fri 25 September 2026 | 61.33 (4.87%) | 59.21 | 58.55 - 61.39 | 0.6261 times | Thu 24 September 2026 | 58.48 (-3.42%) | 60.24 | 58.10 - 60.60 | 1.2147 times | Wed 23 September 2026 | 60.55 (-0.92%) | 60.72 | 59.41 - 61.28 | 1.0056 times | Tue 22 September 2026 | 61.11 (-3.49%) | 63.55 | 60.80 - 63.89 | 1.5003 times | Mon 21 September 2026 | 63.32 (0%) | 63.72 | 63.03 - 63.96 | 0.97 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.45 and 60.67
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (-0.43%) | 60.40 | 59.85 - 61.07 | 0.2114 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 1.2864 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.4086 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.3671 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.6174 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.6745 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.8638 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1009 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0434 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.4264 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9216 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.71 and 61.83
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 60.226666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (0.25%) | 59.93 | 59.15 - 61.27 | 0.1279 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.9828 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.9381 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.9346 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.2573 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.465 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.7048 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.055 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7793 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7552 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7276 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 52.67 and 86.42
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 61.383333333333 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (33.73%) | 45.45 | 45.07 - 78.82 | 0.9605 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3343 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2853 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1203 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.975 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9939 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3306 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.39 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.45 |
| 100 day DMA | 66.15 |
| 150 day DMA | 62.37 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.57 | 60.59 |
| 12 day EMA | 61.15 | 61.31 | 61.45 |
| 20 day EMA | 61.97 | 62.15 | 62.32 |
| 35 day EMA | 62.97 | 63.13 | 63.28 |
| 50 day EMA | 63.98 | 64.13 | 64.28 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.6 | 60.77 |
| 12 day SMA | 60.95 | 61.24 | 61.39 |
| 20 day SMA | 62.39 | 62.75 | 63.01 |
| 35 day SMA | 63.82 | 64.06 | 64.27 |
| 50 day SMA | 64.45 | 64.53 | 64.61 |
| 100 day SMA | 66.15 | 66.19 | 66.21 |
| 150 day SMA | 62.37 | 62.36 | 62.34 |
| 200 day SMA | 59.48 | 59.4 | 59.33 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
