Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 65.42 and 70.86
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 66.743333333333 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 72.18 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.87 (4.91%) | 63.96 | 63.96 - 69.40 | 1.7511 times | Tue 12 May 2026 | 63.74 (0.93%) | 63.04 | 62.45 - 64.25 | 1.1594 times | Mon 11 May 2026 | 63.15 (2.98%) | 61.60 | 61.35 - 63.69 | 1.2198 times | Fri 08 May 2026 | 61.32 (5.4%) | 59.01 | 58.38 - 61.37 | 0.7964 times | Thu 07 May 2026 | 58.18 (-2.07%) | 59.75 | 58.08 - 60.38 | 0.9478 times | Wed 06 May 2026 | 59.41 (3.75%) | 58.80 | 56.90 - 60.22 | 1.1872 times | Tue 05 May 2026 | 57.26 (1.78%) | 56.69 | 55.85 - 57.96 | 0.9457 times | Mon 04 May 2026 | 56.26 (-0.9%) | 56.38 | 55.57 - 56.69 | 0.6774 times | Fri 01 May 2026 | 56.77 (-0.35%) | 56.20 | 55.62 - 57.25 | 0.6035 times | Thu 30 April 2026 | 56.97 (5.09%) | 54.57 | 54.51 - 57.68 | 0.7117 times | Wed 29 April 2026 | 54.21 (-0.18%) | 54.32 | 53.81 - 54.75 | 0.3303 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 64.11 and 72.16
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.87 (9.05%) | 61.60 | 61.35 - 69.40 | 1.5149 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.6705 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.8618 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7696 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8318 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6478 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.667 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1168 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7135 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.2063 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.3559 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 61.22 and 75.05
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 63.946666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.87 (17.38%) | 56.20 | 55.57 - 69.40 | 0.707 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6607 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.989 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6679 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7079 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6195 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9262 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9158 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8996 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9065 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8257 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.97 and 80.98
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.87 (48.4%) | 45.45 | 45.07 - 70.08 | 0.5203 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.4316 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.379 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.2019 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0461 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0664 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3547 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25
Tomorrow's movement Prediction of Borgwarner Inc BWA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 120 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.58 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.04 |
| 100 day DMA | 53.04 |
| 150 day DMA | 49.85 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 61.46 | 60.32 |
| 12 day EMA | 60.29 | 59.09 | 58.25 |
| 20 day EMA | 58.63 | 57.76 | 57.13 |
| 35 day EMA | 57.11 | 56.54 | 56.12 |
| 50 day EMA | 56.06 | 55.62 | 55.29 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.16 | 59.86 |
| 12 day SMA | 59.04 | 58.08 | 57.46 |
| 20 day SMA | 57.58 | 56.86 | 56.35 |
| 35 day SMA | 56.01 | 55.67 | 55.4 |
| 50 day SMA | 55.04 | 54.82 | 54.7 |
| 100 day SMA | 53.04 | 52.82 | 52.62 |
| 150 day SMA | 49.85 | 49.7 | 49.57 |
| 200 day SMA | 47.78 | 47.62 | 47.48 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
