ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 64.65 and 66.85

Intraday Target 164.27
Intraday Target 265.03
Intraday Target 366.466666666667
Intraday Target 467.23
Intraday Target 568.67

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Thu 06 August 2026 65.80 (-1.47%) 66.42 65.70 - 67.90 1.3621 times
Wed 05 August 2026 66.78 (5.93%) 64.62 64.18 - 68.58 1.5648 times
Tue 04 August 2026 63.04 (-0.43%) 61.58 60.51 - 63.38 1.5677 times
Mon 03 August 2026 63.31 (-0.67%) 63.22 62.43 - 64.56 0.8267 times
Fri 31 July 2026 63.74 (-1.04%) 64.50 62.85 - 65.00 0.8541 times
Thu 30 July 2026 64.41 (3.55%) 63.51 62.73 - 64.49 1.1138 times
Wed 29 July 2026 62.20 (-1.61%) 63.36 61.48 - 63.66 0.7604 times
Tue 28 July 2026 63.22 (-0.72%) 63.37 61.64 - 63.69 0.472 times
Mon 27 July 2026 63.68 (-1.1%) 64.18 62.62 - 64.96 0.8531 times
Fri 24 July 2026 64.39 (0.09%) 64.73 64.01 - 65.18 0.6252 times
Thu 23 July 2026 64.33 (0.12%) 63.14 62.78 - 64.54 1.2943 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 63.16 and 71.23

Weekly Target 156.89
Weekly Target 261.35
Weekly Target 364.963333333333
Weekly Target 469.42
Weekly Target 573.03

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Thu 06 August 2026 65.80 (3.23%) 63.22 60.51 - 68.58 1.016 times
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.774 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 0.8283 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 1.0072 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.6989 times
Thu 02 July 2026 63.52 (-6.74%) 67.05 62.67 - 68.00 0.9527 times
Fri 26 June 2026 68.11 (-5.19%) 72.57 67.06 - 73.86 0.9929 times
Thu 18 June 2026 71.84 (-3.58%) 75.92 70.35 - 76.50 1.0112 times
Fri 12 June 2026 74.51 (2.59%) 74.15 71.00 - 76.36 1.362 times
Fri 05 June 2026 72.63 (1.13%) 70.75 69.61 - 78.82 1.3568 times
Fri 29 May 2026 71.82 (9.13%) 66.85 66.35 - 73.88 1.2615 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 63.16 and 71.23

Monthly Target 156.89
Monthly Target 261.35
Monthly Target 364.963333333333
Monthly Target 469.42
Monthly Target 573.03

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 06 August 2026 65.80 (3.23%) 63.22 60.51 - 68.58 0.2271 times
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.8563 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.1519 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.3422 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6457 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9666 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.6302 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6919 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.5828 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.9052 times
Fri 31 October 2025 42.96 (-2.27%) 43.86 40.50 - 44.97 0.8951 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 55.44 and 89.19

Yearly Target 129.48
Yearly Target 247.64
Yearly Target 363.23
Yearly Target 481.39
Yearly Target 596.98

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 06 August 2026 65.80 (46.03%) 45.45 45.07 - 78.82 0.8075 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.3681 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.3179 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.1487 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9997 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 1.0191 times
Thu 31 December 2020 38.64 (0%) 41.39 34.30 - 42.24 0.339 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37

Munafa value: 61 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 64.53
12 day DMA 64.1
20 day DMA 63.82
35 day DMA 65.33
50 day DMA 67.75
100 day DMA 62.31
150 day DMA 58.96
200 day DMA 55.2

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.563.36
12 day EMA64.3564.0963.6
20 day EMA64.5264.3864.13
35 day EMA65.7265.7265.66
50 day EMA67.1567.2167.23

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.2663.34
12 day SMA64.163.9263.49
20 day SMA63.8263.7663.63
35 day SMA65.3365.5265.71
50 day SMA67.7567.867.78
100 day SMA62.3162.1762.04
150 day SMA58.9658.8358.69
200 day SMA55.255.0854.95

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top