ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 64.12 and 65.21

Intraday Target 163.93
Intraday Target 264.31
Intraday Target 365.02
Intraday Target 465.4
Intraday Target 566.11

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Wed 26 August 2026 64.69 (-0.63%) 65.16 64.64 - 65.73 0.79 times
Tue 25 August 2026 65.10 (1.15%) 64.93 64.61 - 65.61 0.9261 times
Mon 24 August 2026 64.36 (-5.05%) 67.40 64.05 - 68.76 1.0884 times
Fri 21 August 2026 67.78 (4.6%) 66.76 66.35 - 68.35 1.0235 times
Thu 20 August 2026 64.80 (-2.16%) 65.51 64.55 - 66.29 1.0505 times
Wed 19 August 2026 66.23 (-2.53%) 68.01 65.99 - 68.75 1.2988 times
Tue 18 August 2026 67.95 (-2.79%) 69.14 67.91 - 69.17 0.8293 times
Mon 17 August 2026 69.90 (1.81%) 68.63 68.20 - 70.64 1.3367 times
Fri 14 August 2026 68.66 (1.16%) 67.70 67.50 - 68.96 0.7907 times
Thu 13 August 2026 67.87 (-1.42%) 68.88 67.46 - 69.32 0.866 times
Wed 12 August 2026 68.85 (-1.19%) 70.98 68.79 - 70.98 0.853 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 62.02 and 66.73

Weekly Target 161.12
Weekly Target 262.91
Weekly Target 365.833333333333
Weekly Target 467.62
Weekly Target 570.54

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Wed 26 August 2026 64.69 (-4.56%) 67.40 64.05 - 68.76 0.5368 times
Fri 21 August 2026 67.78 (-1.28%) 68.63 64.55 - 70.64 1.0601 times
Fri 14 August 2026 68.66 (0.35%) 68.94 67.46 - 70.98 1.0048 times
Fri 07 August 2026 68.42 (7.34%) 63.22 60.51 - 69.12 1.3736 times
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.8875 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 0.9499 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 1.155 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.8015 times
Thu 02 July 2026 63.52 (-6.74%) 67.05 62.67 - 68.00 1.0924 times
Fri 26 June 2026 68.11 (-5.19%) 72.57 67.06 - 73.86 1.1385 times
Thu 18 June 2026 71.84 (-3.58%) 75.92 70.35 - 76.50 1.1595 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 62.6 and 73.07

Monthly Target 154.92
Monthly Target 259.81
Monthly Target 365.393333333333
Monthly Target 470.28
Monthly Target 575.86

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Wed 26 August 2026 64.69 (1.49%) 63.22 60.51 - 70.98 0.7347 times
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.8118 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.0921 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.2725 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6122 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9164 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.5455 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.656 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.5006 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.8582 times
Fri 31 October 2025 42.96 (-2.27%) 43.86 40.50 - 44.97 0.8486 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 54.88 and 88.63

Yearly Target 129.11
Yearly Target 246.9
Yearly Target 362.86
Yearly Target 480.65
Yearly Target 596.61

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Wed 26 August 2026 64.69 (43.56%) 45.45 45.07 - 78.82 0.8592 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.3567 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.3069 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.1391 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9914 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 1.0106 times
Thu 31 December 2020 38.64 (0%) 41.39 34.30 - 42.24 0.3361 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.

BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 65.35
12 day DMA 67.16
20 day DMA 66.53
35 day DMA 65.27
50 day DMA 66.05
100 day DMA 64.27
150 day DMA 60.84
200 day DMA 56.88

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4565.8366.19
12 day EMA66.1866.4566.7
20 day EMA66.2566.4166.55
35 day EMA66.6566.7766.87
50 day EMA66.5966.6766.73

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3565.6566.22
12 day SMA67.1667.5467.82
20 day SMA66.5366.4166.31
35 day SMA65.2765.2665.23
50 day SMA66.0566.2366.42
100 day SMA64.2764.1564.04
150 day SMA60.8460.7160.6
200 day SMA56.8856.7756.66

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top