Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 55.61 and 56.7
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 55.9 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 56.99 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.81 (1.95%) | 55.50 | 55.40 - 56.49 | 1.1834 times | Tue 21 April 2026 | 54.74 (-1.78%) | 55.58 | 54.58 - 56.29 | 0.9396 times | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.8808 times | Fri 17 April 2026 | 55.66 (4.43%) | 55.05 | 54.90 - 56.71 | 1.2556 times | Thu 16 April 2026 | 53.30 (1.54%) | 52.50 | 52.40 - 53.47 | 1.0361 times | Wed 15 April 2026 | 52.49 (-2.24%) | 53.25 | 51.92 - 53.53 | 1.2291 times | Tue 14 April 2026 | 53.69 (0.24%) | 53.50 | 53.08 - 54.21 | 0.829 times | Mon 13 April 2026 | 53.56 (-1.69%) | 53.66 | 52.96 - 53.74 | 1.0452 times | Fri 10 April 2026 | 54.48 (-0.89%) | 55.30 | 54.29 - 55.35 | 0.7497 times | Thu 09 April 2026 | 54.97 (0.02%) | 54.63 | 54.12 - 55.24 | 0.8515 times | Wed 08 April 2026 | 54.96 (4.89%) | 55.05 | 54.50 - 55.81 | 1.1747 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 55.2 and 57.11
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.81 (0.27%) | 55.55 | 54.58 - 56.49 | 0.4543 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.816 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6354 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6543 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.0956 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.6999 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.1834 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.3301 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.4494 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.6815 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.7439 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 53.85 and 58.68
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.81 (2.86%) | 54.66 | 51.88 - 56.71 | 0.4537 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9667 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7842 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.692 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6196 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9053 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9634 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8793 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9286 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8071 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9997 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 50.44 and 75.45
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 56.986666666667 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 82 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.81 (23.86%) | 45.45 | 45.07 - 70.08 | 0.4336 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.4448 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3869 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.236 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0709 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0769 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.351 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.59 |
| 50 day DMA | 55.59 |
| 100 day DMA | 51 |
| 150 day DMA | 48.54 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.7 | 54.68 |
| 12 day EMA | 54.52 | 54.29 | 54.21 |
| 20 day EMA | 54.34 | 54.18 | 54.12 |
| 35 day EMA | 54.74 | 54.68 | 54.68 |
| 50 day EMA | 55.15 | 55.12 | 55.14 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.38 | 54.17 |
| 12 day SMA | 54.32 | 54.09 | 53.93 |
| 20 day SMA | 54.21 | 54.17 | 54.14 |
| 35 day SMA | 53.59 | 53.6 | 53.68 |
| 50 day SMA | 55.59 | 55.52 | 55.47 |
| 100 day SMA | 51 | 50.88 | 50.76 |
| 150 day SMA | 48.54 | 48.45 | 48.38 |
| 200 day SMA | 46.32 | 46.21 | 46.11 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
