Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 60.23 and 74.7
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 63.09 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 77.56 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (22.45%) | 55.44 | 54.35 - 68.82 | 3.6264 times | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 1.2364 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 0.9152 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.5599 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.5977 times | Wed 04 February 2026 | 50.49 (3.95%) | 48.96 | 48.83 - 50.75 | 0.8961 times | Tue 03 February 2026 | 48.57 (0.87%) | 48.27 | 48.08 - 49.18 | 0.6093 times | Mon 02 February 2026 | 48.15 (1.56%) | 47.29 | 47.14 - 48.15 | 0.638 times | Fri 30 January 2026 | 47.41 (-3.11%) | 47.99 | 47.02 - 47.99 | 0.5069 times | Thu 29 January 2026 | 48.93 (1.35%) | 48.65 | 48.16 - 49.21 | 0.4142 times | Wed 28 January 2026 | 48.28 (-0.31%) | 48.32 | 48.01 - 48.64 | 0.3636 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.06 and 75.86
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (26.56%) | 52.25 | 52.02 - 68.82 | 1.7095 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9766 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.6292 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4772 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.7137 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.8469 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2773 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1485 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5416 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.6794 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0679 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 56.62 and 78.3
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (39.42%) | 47.29 | 47.14 - 68.82 | 0.703 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7351 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7204 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9617 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0234 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9341 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9864 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8574 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0619 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0167 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9685 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.59 and 79.34
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (46.69%) | 45.45 | 45.07 - 68.82 | 0.157 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.5056 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.4454 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.288 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.116 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.1222 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3658 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borgwarner Inc BWA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.82
Tomorrow's movement Prediction of Borgwarner Inc BWA looks bullish. It has broken an important resistance level of 54 with high volumes
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 51.31 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.32 |
| 150 day DMA | 43.56 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 52.11 | 51.17 |
| 12 day EMA | 52.84 | 50.43 | 49.78 |
| 20 day EMA | 51 | 49.41 | 48.93 |
| 35 day EMA | 49 | 47.99 | 47.64 |
| 50 day EMA | 47.6 | 46.85 | 46.56 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 51.96 | 50.88 |
| 12 day SMA | 51.31 | 49.78 | 49.26 |
| 20 day SMA | 49.88 | 48.99 | 48.7 |
| 35 day SMA | 48.5 | 47.89 | 47.64 |
| 50 day SMA | 47.09 | 46.63 | 46.41 |
| 100 day SMA | 45.32 | 45.11 | 45.01 |
| 150 day SMA | 43.56 | 43.35 | 43.23 |
| 200 day SMA | 40.79 | 40.6 | 40.47 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
