ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 65.35
  • 12Day Average: 66.75
  • 20Day Average: 66.55
  • 50Day Average: 65.77
  • 100Day Average: 64.55
  • 150Day Average: 61.23

BWA Indicators & signals

Indicator MACD (12,26,9)

65.97, 66.06, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 20.8, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 64.80 64.00 to 65.20 0.17% 0.86 times
26 Wed Aug 2026 64.69 64.64 to 65.73 -0.63% 0.79 times
25 Tue Aug 2026 65.10 64.61 to 65.61 1.15% 0.93 times
24 Mon Aug 2026 64.36 64.05 to 68.76 -5.05% 1.09 times
21 Fri Aug 2026 67.78 66.35 to 68.35 4.6% 1.02 times
20 Thu Aug 2026 64.80 64.55 to 66.29 -2.16% 1.05 times
19 Wed Aug 2026 66.23 65.99 to 68.75 -2.53% 1.3 times
18 Tue Aug 2026 67.95 67.91 to 69.17 -2.79% 0.83 times
17 Mon Aug 2026 69.90 68.20 to 70.64 1.81% 1.34 times
14 Fri Aug 2026 68.66 67.50 to 68.96 1.16% 0.79 times
13 Thu Aug 2026 67.87 67.46 to 69.32 -1.42% 0.87 times
12 Wed Aug 2026 68.85 68.79 to 70.98 -1.19% 0.85 times

Technical analysis forecast for BWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWA BWA at this time. Stock is falling and might fall more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 66.08. However, stock will show a bearish move below 63.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWA Historical charts - Share BorgWarner Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top