ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 47.68
  • 12Day Average: 46.49
  • 20Day Average: 45.85
  • 50Day Average: 44.52
  • 100Day Average: 43.93
  • 150Day Average: 41.2

BWA Indicators & signals

Indicator MACD (12,26,9)

46.66, 45.65, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 26.73, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 47.67 46.96 to 47.96 -0.25% 1.15 times
08 Thu Jan 2026 47.79 46.55 to 48.16 0.72% 1.43 times
07 Wed Jan 2026 47.45 47.13 to 47.99 -0.92% 1.06 times
06 Tue Jan 2026 47.89 46.78 to 47.94 0.65% 1.62 times
05 Mon Jan 2026 47.58 46.67 to 47.68 2.02% 1.45 times
02 Fri Jan 2026 46.64 45.07 to 46.66 3.51% 1.13 times
31 Wed Dec 2025 45.06 45.04 to 45.63 -1.59% 0.61 times
29 Mon Dec 2025 45.79 45.23 to 45.89 0% 0.47 times
29 Mon Dec 2025 45.79 45.23 to 45.89 0.48% 1.18 times
26 Fri Dec 2025 45.57 45.33 to 45.65 0.33% 0.59 times
24 Wed Dec 2025 45.42 45.11 to 45.52 0.55% 0.46 times
23 Tue Dec 2025 45.17 44.93 to 45.58 -0.57% 1.12 times

Technical analysis forecast of BWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWA BWA at this time. Stock is rising and might rise more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWA stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.01 as target. However if you take a buy trade in BWA, then use 47.2 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top