ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 64.28
  • 12Day Average: 64.65
  • 20Day Average: 66.97
  • 50Day Average: 67.43
  • 100Day Average: 61
  • 150Day Average: 57.16

BWA Indicators & signals

Indicator MACD (12,26,9)

65.23, 66.59, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

26, 15.42, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 64.01 63.36 to 64.81 -0.05% 1.01 times
14 Tue Jul 2026 64.04 63.04 to 65.18 0.63% 0.79 times
13 Mon Jul 2026 63.64 63.50 to 65.34 -2.09% 0.66 times
10 Fri Jul 2026 65.00 64.22 to 65.65 0.43% 0.41 times
09 Thu Jul 2026 64.72 64.60 to 66.32 0.76% 0.67 times
08 Wed Jul 2026 64.23 62.40 to 64.33 0.25% 0.39 times
07 Tue Jul 2026 64.07 63.83 to 65.07 -2.79% 1.56 times
06 Mon Jul 2026 65.91 64.05 to 65.94 3.76% 1.19 times
02 Thu Jul 2026 63.52 62.67 to 65.67 -1.31% 1.87 times
01 Wed Jul 2026 64.36 64.33 to 66.20 -3.07% 1.29 times
30 Tue Jun 2026 66.40 65.49 to 66.79 0.77% 1.17 times
29 Mon Jun 2026 65.89 65.57 to 68.00 -3.26% 1.43 times

Technical analysis forecast for BWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWA BWA at this time. Stock is falling and might fall more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 66.28. However, stock will show a bearish move below 63.2.

Tomorrow's movement Prediction of BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top