ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 53.69
  • 12Day Average: 53.79
  • 20Day Average: 53.2
  • 50Day Average: 54.27
  • 100Day Average: 49.68
  • 150Day Average: 47.61

BWA Indicators & signals

Indicator MACD (12,26,9)

53.79, 53.96, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 18.95, 32.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 52.83 52.34 to 54.15 -3.19% 0.74 times
01 Wed Apr 2026 54.57 54.23 to 55.16 0.57% 0.78 times
31 Tue Mar 2026 54.26 53.08 to 54.58 3.25% 0.95 times
30 Mon Mar 2026 52.55 52.03 to 55.10 -3.12% 0.97 times
27 Fri Mar 2026 54.24 54.00 to 55.10 -0.95% 0.76 times
26 Thu Mar 2026 54.76 54.53 to 56.16 -2.42% 0.97 times
25 Wed Mar 2026 56.12 55.71 to 56.65 2.02% 1.34 times
24 Tue Mar 2026 55.01 53.41 to 55.44 1.66% 1.2 times
23 Mon Mar 2026 54.11 53.35 to 54.46 3.52% 1.49 times
20 Fri Mar 2026 52.27 51.60 to 52.71 -0.31% 0.84 times
19 Thu Mar 2026 52.43 51.06 to 52.96 0.23% 0.7 times
17 Tue Mar 2026 52.31 51.83 to 52.69 0.97% 1.14 times

Technical analysis forecast for BWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWA BWA at this time. Stock is falling and might fall more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 53.93. However, stock will show a bearish move below 52.6.

Tomorrow's movement Prediction of BWA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top