ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 55.05
  • 12Day Average: 54.32
  • 20Day Average: 54.21
  • 50Day Average: 55.59
  • 100Day Average: 51
  • 150Day Average: 48.54

BWA Indicators & signals

Indicator MACD (12,26,9)

54.52, 54.24, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 25.43, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 55.81 55.40 to 56.49 1.95% 1.18 times
21 Tue Apr 2026 54.74 54.58 to 56.29 -1.78% 0.94 times
20 Mon Apr 2026 55.73 55.09 to 55.96 0.13% 0.88 times
17 Fri Apr 2026 55.66 54.90 to 56.71 4.43% 1.26 times
16 Thu Apr 2026 53.30 52.40 to 53.47 1.54% 1.04 times
15 Wed Apr 2026 52.49 51.92 to 53.53 -2.24% 1.23 times
14 Tue Apr 2026 53.69 53.08 to 54.21 0.24% 0.83 times
13 Mon Apr 2026 53.56 52.96 to 53.74 -1.69% 1.05 times
10 Fri Apr 2026 54.48 54.29 to 55.35 -0.89% 0.75 times
09 Thu Apr 2026 54.97 54.12 to 55.24 0.02% 0.85 times
08 Wed Apr 2026 54.96 54.50 to 55.81 4.89% 1.18 times
07 Tue Apr 2026 52.40 51.88 to 53.38 -1.24% 0.79 times

Technical analysis forecast of BWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWA BWA at this time. Stock is rising and might rise more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWA stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 54.31 as target. However if you take a buy trade in BWA, then use 55.5 as stoploss and 56.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWA Historical charts - Share BorgWarner Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top