USA Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

5Day Average: 26.25
12Day Average: 26.55
20Day Average: 27.53
50Day Average: 28.74
100Day Average: 30.73
150Day Average: 31.92

BWA Indicators & signals

Indicator MACD (12,26,9)

26.62, 27.53, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 14.71, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	26.08	25.74 to 26.20	-1.36%	0.63 times
14 Mon Apr 2025	26.44	25.93 to 26.83	0.95%	0.84 times
11 Fri Apr 2025	26.19	25.35 to 26.26	2.03%	0.68 times
10 Thu Apr 2025	25.67	25.10 to 26.58	-4.54%	1.02 times
09 Wed Apr 2025	26.89	24.40 to 27.21	8.25%	1.44 times
08 Tue Apr 2025	24.84	24.50 to 26.64	-3.68%	0.84 times
07 Mon Apr 2025	25.79	24.59 to 26.93	-0.39%	1.3 times
04 Fri Apr 2025	25.89	24.66 to 26.46	0%	1.12 times
04 Fri Apr 2025	25.89	24.66 to 26.46	-4.85%	1.12 times
03 Thu Apr 2025	27.21	27.07 to 28.67	-6.56%	0.96 times
02 Wed Apr 2025	29.12	28.21 to 29.24	2.03%	0.68 times
01 Tue Apr 2025	28.54	28.02 to 28.84	-0.38%	0.77 times

Technical analysis forecast for BWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWA BWA at this time. Stock is falling and might fall more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 27.17. However, stock will show a bearish move below 25.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.