Weekly charts share BWA BorgWarner Inc. USA Stock exchange
Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Weekly charts share BWA BorgWarner Inc. USA Stock exchange
Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
- Weekly Support: 26.92
- Weekly Resistance: 29.23
- 4 Week Moving Average is 28.85
- 12 Week Moving Average is 30.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -1.78% | 28.83 | 28.19 | 30.27 | 27.96 | 0.13 times |
| Fri 21 Mar 2025 | 0% | 28.69 | 28.70 | 29.35 | 28.17 | 4.333 times |
| Fri 14 Mar 2025 | -3.72% | 29.80 | 28.70 | 30.58 | 27.65 | 1.286 times |
| Fri 07 Mar 2025 | 0.13% | 30.01 | 29.81 | 30.15 | 27.90 | 1.104 times |
| Fri 28 Feb 2025 | 0.95% | 29.69 | 29.77 | 30.55 | 29.13 | 1.689 times |
| Fri 21 Feb 2025 | -0.61% | 29.79 | 29.49 | 30.51 | 29.27 | 1.287 times |
| Wed 19 Feb 2025 | -1.82% | 30.41 | 29.67 | 30.49 | 29.55 | 0.375 times |
| Fri 14 Feb 2025 | 0.67% | 30.32 | 30.22 | 30.42 | 28.65 | 0.727 times |
| Fri 07 Feb 2025 | -5.89% | 30.46 | 30.02 | 32.98 | 29.33 | 1.899 times |
| Fri 31 Jan 2025 | -2.3% | 32.94 | 31.90 | 33.40 | 31.70 | 0.898 times |
Volume is in comparison with previous volume
Weekly charts share BWA BorgWarner Inc. USA Stock exchange
These are Weekly charts share BWA BorgWarner Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BWA BorgWarner Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance