ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 61.22 and 63.46

Intraday Target 160.8
Intraday Target 261.64
Intraday Target 363.036666666667
Intraday Target 463.88
Intraday Target 565.28

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Tue 15 September 2026 62.49 (-2.28%) 64.24 62.19 - 64.43 1.0079 times
Mon 14 September 2026 63.95 (-4.05%) 65.40 63.51 - 65.40 1.6262 times
Fri 11 September 2026 66.65 (1.46%) 66.63 66.01 - 67.10 0.9613 times
Thu 10 September 2026 65.69 (0.66%) 64.91 64.20 - 65.97 1.017 times
Wed 09 September 2026 65.26 (-1.51%) 66.27 65.13 - 66.98 1.0565 times
Tue 08 September 2026 66.26 (-1.9%) 67.28 66.12 - 67.62 0.9269 times
Fri 04 September 2026 67.54 (2.75%) 65.65 65.65 - 67.73 0.932 times
Thu 03 September 2026 65.73 (0.83%) 65.70 65.13 - 66.28 0.7741 times
Wed 02 September 2026 65.19 (2.6%) 63.86 63.76 - 65.20 0.4806 times
Tue 01 September 2026 63.54 (-0.97%) 64.08 63.04 - 64.28 1.2175 times
Mon 31 August 2026 64.16 (0.11%) 64.56 64.14 - 65.13 0.924 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 60.74 and 63.95

Weekly Target 160.15
Weekly Target 261.32
Weekly Target 363.36
Weekly Target 464.53
Weekly Target 566.57

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Tue 15 September 2026 62.49 (-6.24%) 65.40 62.19 - 65.40 0.4441 times
Fri 11 September 2026 66.65 (-1.32%) 67.28 64.20 - 67.62 0.6679 times
Fri 04 September 2026 67.54 (5.38%) 64.56 63.04 - 67.73 0.7297 times
Fri 28 August 2026 64.09 (-5.44%) 67.40 63.70 - 68.76 0.9344 times
Fri 21 August 2026 67.78 (-1.28%) 68.63 64.55 - 70.64 1.1909 times
Fri 14 August 2026 68.66 (0.35%) 68.94 67.46 - 70.98 1.1287 times
Fri 07 August 2026 68.42 (7.34%) 63.22 60.51 - 69.12 1.543 times
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.997 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 1.067 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 1.2975 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.9003 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 59.57 and 65.11

Monthly Target 158.6
Monthly Target 260.54
Monthly Target 364.136666666667
Monthly Target 466.08
Monthly Target 569.68

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Tue 15 September 2026 62.49 (-2.6%) 64.08 62.19 - 67.73 0.292 times
Mon 31 August 2026 64.16 (0.66%) 63.22 60.51 - 70.98 0.8578 times
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.8546 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.1497 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.3396 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6445 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9647 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.627 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6906 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.5797 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.9035 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 53.78 and 87.53

Yearly Target 128.38
Yearly Target 245.43
Yearly Target 362.126666666667
Yearly Target 479.18
Yearly Target 595.88

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Tue 15 September 2026 62.49 (38.68%) 45.45 45.07 - 78.82 0.8942 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.349 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2994 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.1326 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9857 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 1.0049 times
Thu 31 December 2020 38.64 (0%) 41.39 34.30 - 42.24 0.3342 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.72

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 64.81
12 day DMA 65.05
20 day DMA 65.31
35 day DMA 65.75
50 day DMA 65.16
100 day DMA 65.67
150 day DMA 62.24
200 day DMA 58.22

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3965.3466.03
12 day EMA65.0565.5265.8
20 day EMA65.3165.6165.78
35 day EMA65.1565.3165.39
50 day EMA65.1365.2465.29

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8165.5666.28
12 day SMA65.0565.2465.3
20 day SMA65.3165.6865.92
35 day SMA65.7565.7965.8
50 day SMA65.1665.2365.22
100 day SMA65.6765.665.51
150 day SMA62.2462.1762.08
200 day SMA58.2258.1358.01

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top