BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 60.87 and 62.84
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 62.373333333333 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 64.34 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (-0.35%) | 63.13 | 61.44 - 63.41 | 1.0465 times | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 1.0275 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 1.6579 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.9801 times | Thu 10 September 2026 | 65.69 (0.66%) | 64.91 | 64.20 - 65.97 | 1.0368 times | Wed 09 September 2026 | 65.26 (-1.51%) | 66.27 | 65.13 - 66.98 | 1.0771 times | Tue 08 September 2026 | 66.26 (-1.9%) | 67.28 | 66.12 - 67.62 | 0.9449 times | Fri 04 September 2026 | 67.54 (2.75%) | 65.65 | 65.65 - 67.73 | 0.9501 times | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7891 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4899 times | Tue 01 September 2026 | 63.54 (-0.97%) | 64.08 | 63.04 - 64.28 | 1.2413 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.88 and 63.84
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (-6.57%) | 65.40 | 61.44 - 65.40 | 0.6066 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.6565 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.7173 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.9185 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1706 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.1095 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.5167 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.98 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.0489 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.2754 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.885 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 58.71 and 65
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (-2.95%) | 64.08 | 61.44 - 67.73 | 0.321 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8552 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.852 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1462 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3356 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6426 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9618 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6221 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6885 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.575 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9008 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 53.67 and 87.42
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 95.8 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.27 (38.19%) | 45.45 | 45.07 - 78.82 | 0.897 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3484 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2988 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1321 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9853 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0044 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3341 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.72
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.89 |
| 20 day DMA | 65.03 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.13 |
| 100 day DMA | 65.73 |
| 150 day DMA | 62.31 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.39 | 65.34 |
| 12 day EMA | 64.62 | 65.05 | 65.52 |
| 20 day EMA | 65.02 | 65.31 | 65.61 |
| 35 day EMA | 64.96 | 65.12 | 65.28 |
| 50 day EMA | 65 | 65.11 | 65.22 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.81 | 65.56 |
| 12 day SMA | 64.89 | 65.05 | 65.24 |
| 20 day SMA | 65.03 | 65.31 | 65.68 |
| 35 day SMA | 65.73 | 65.75 | 65.79 |
| 50 day SMA | 65.13 | 65.16 | 65.23 |
| 100 day SMA | 65.73 | 65.67 | 65.6 |
| 150 day SMA | 62.31 | 62.24 | 62.17 |
| 200 day SMA | 58.32 | 58.22 | 58.13 |


