Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 56.04 and 57.2
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.343333333333 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 57.5 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.29 (0.27%) | 56.13 | 55.79 - 56.95 | 1.0108 times | Thu 23 April 2026 | 56.14 (0.59%) | 55.60 | 55.23 - 56.72 | 0.903 times | Wed 22 April 2026 | 55.81 (1.95%) | 55.50 | 55.40 - 56.49 | 1.1394 times | Tue 21 April 2026 | 54.74 (-1.78%) | 55.58 | 54.58 - 56.29 | 0.9046 times | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.848 times | Fri 17 April 2026 | 55.66 (4.43%) | 55.05 | 54.90 - 56.71 | 1.2089 times | Thu 16 April 2026 | 53.30 (1.54%) | 52.50 | 52.40 - 53.47 | 0.9975 times | Wed 15 April 2026 | 52.49 (-2.24%) | 53.25 | 51.92 - 53.53 | 1.1833 times | Tue 14 April 2026 | 53.69 (0.24%) | 53.50 | 53.08 - 54.21 | 0.7982 times | Mon 13 April 2026 | 53.56 (-1.69%) | 53.66 | 52.96 - 53.74 | 1.0063 times | Fri 10 April 2026 | 54.48 (-0.89%) | 55.30 | 54.29 - 55.35 | 0.7218 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 55.44 and 57.81
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.733 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.7922 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6169 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6352 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.0636 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.6795 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.1488 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.2913 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.4071 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.6324 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.7222 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 54.09 and 59.16
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.29 (3.74%) | 54.66 | 51.88 - 56.95 | 0.5127 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9607 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7732 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6877 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6096 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8997 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9575 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8739 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9228 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8021 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9935 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 50.68 and 75.69
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 57.146666666667 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 82.16 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.29 (24.92%) | 45.45 | 45.07 - 70.08 | 0.4401 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.4433 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3856 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.2347 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0698 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0758 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3506 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.29 |
| 35 day DMA | 53.75 |
| 50 day DMA | 55.43 |
| 100 day DMA | 51.26 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.43 | 55.07 |
| 12 day EMA | 55 | 54.77 | 54.52 |
| 20 day EMA | 54.71 | 54.54 | 54.37 |
| 35 day EMA | 55.02 | 54.95 | 54.88 |
| 50 day EMA | 55.43 | 55.4 | 55.37 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.62 | 55.05 |
| 12 day SMA | 54.74 | 54.63 | 54.32 |
| 20 day SMA | 54.29 | 54.21 | 54.21 |
| 35 day SMA | 53.75 | 53.65 | 53.59 |
| 50 day SMA | 55.43 | 55.63 | 55.59 |
| 100 day SMA | 51.26 | 51.13 | 51 |
| 150 day SMA | 48.69 | 48.62 | 48.54 |
| 200 day SMA | 46.53 | 46.42 | 46.32 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
