Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 75.92 and 78.19
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.57 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.03 (0.61%) | 77.00 | 74.80 - 77.07 | 0.6896 times | Wed 03 June 2026 | 76.56 (3.35%) | 74.17 | 74.17 - 78.82 | 0.9019 times | Tue 02 June 2026 | 74.08 (4.25%) | 71.77 | 71.04 - 75.79 | 1.4128 times | Mon 01 June 2026 | 71.06 (-1.06%) | 70.75 | 69.61 - 71.36 | 0.8622 times | Fri 29 May 2026 | 71.82 (0.72%) | 70.95 | 69.89 - 73.88 | 1.5933 times | Thu 28 May 2026 | 71.31 (0.68%) | 70.14 | 69.64 - 72.76 | 1.1666 times | Wed 27 May 2026 | 70.83 (3.77%) | 68.70 | 68.70 - 71.57 | 1.4191 times | Tue 26 May 2026 | 68.26 (3.72%) | 66.85 | 66.35 - 68.40 | 0.5217 times | Fri 22 May 2026 | 65.81 (3.56%) | 64.07 | 64.00 - 67.67 | 0.8388 times | Thu 21 May 2026 | 63.55 (0.95%) | 62.01 | 61.66 - 63.95 | 0.5939 times | Wed 20 May 2026 | 62.95 (2.98%) | 61.28 | 60.98 - 63.18 | 1.0048 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 73.32 and 82.53
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 75.153333333333 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.03 (7.25%) | 70.75 | 69.61 - 78.82 | 1.0104 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.2284 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.1283 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.8187 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.476 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.7615 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.68 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.735 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.5724 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.5893 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 0.9868 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 73.32 and 82.53
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.03 (7.25%) | 70.75 | 69.61 - 78.82 | 0.2374 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3737 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6609 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9893 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6684 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7081 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6199 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9264 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9161 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8998 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9067 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 61.05 and 94.8
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 66.973333333333 |
| Yearly Target 4 | 88.88 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.03 (70.95%) | 45.45 | 45.07 - 78.82 | 0.6109 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.4116 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3597 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1851 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0315 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0515 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3497 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.62
Tomorrow's movement Prediction of Borgwarner Inc BWA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 69.53 |
| 20 day DMA | 67.01 |
| 35 day DMA | 62.24 |
| 50 day DMA | 59.75 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 73.15 | 71.44 |
| 12 day EMA | 70.74 | 69.6 | 68.34 |
| 20 day EMA | 67.81 | 66.84 | 65.82 |
| 35 day EMA | 64.14 | 63.38 | 62.6 |
| 50 day EMA | 60.67 | 60 | 59.32 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 72.97 | 71.82 |
| 12 day SMA | 69.53 | 68.27 | 67.15 |
| 20 day SMA | 67.01 | 66.12 | 65.16 |
| 35 day SMA | 62.24 | 61.54 | 60.88 |
| 50 day SMA | 59.75 | 59.31 | 58.86 |
| 100 day SMA | 56.41 | 56.12 | 55.83 |
| 150 day SMA | 52.41 | 52.19 | 51.97 |
| 200 day SMA | 50.11 | 49.93 | 49.75 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
