Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 68.59 and 70.74
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 68.16 |
| Intraday Target 3 | 69.006666666667 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 71.16 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.47 (1.89%) | 69.28 | 67.70 - 69.85 | 1.0618 times | Wed 24 June 2026 | 68.18 (-3.32%) | 70.97 | 67.23 - 71.30 | 0.617 times | Tue 23 June 2026 | 70.52 (-2.57%) | 70.10 | 68.91 - 71.75 | 1.0037 times | Mon 22 June 2026 | 72.38 (0.75%) | 72.57 | 72.01 - 73.86 | 0.4998 times | Thu 18 June 2026 | 71.84 (1.84%) | 71.94 | 70.35 - 72.43 | 1.3645 times | Wed 17 June 2026 | 70.54 (-2.84%) | 72.48 | 70.47 - 73.00 | 1.2379 times | Tue 16 June 2026 | 72.60 (-1.25%) | 73.59 | 72.06 - 74.01 | 0.9639 times | Mon 15 June 2026 | 73.52 (-1.33%) | 75.92 | 73.48 - 76.50 | 1.172 times | Fri 12 June 2026 | 74.51 (-0.45%) | 75.14 | 74.03 - 75.68 | 0.7603 times | Thu 11 June 2026 | 74.85 (4.99%) | 72.38 | 71.80 - 75.02 | 1.3191 times | Wed 10 June 2026 | 71.29 (-2.7%) | 73.96 | 71.24 - 75.25 | 1.4047 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 65.04 and 71.67
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.47 (-3.3%) | 72.57 | 67.23 - 73.86 | 0.5808 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.8648 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.1648 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1603 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.0788 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 0.9909 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.5972 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.2963 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.6687 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.5972 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.6455 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 62.56 and 74.15
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.47 (-3.27%) | 70.75 | 67.23 - 78.82 | 0.9364 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.2753 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6136 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9184 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.5489 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6574 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5039 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8601 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8505 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8354 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8418 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 57.27 and 91.02
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 98.2 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.47 (54.17%) | 45.45 | 45.07 - 78.82 | 0.6863 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3949 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3437 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1711 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0193 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0391 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3456 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 71.91 |
| 20 day DMA | 72.67 |
| 35 day DMA | 68.88 |
| 50 day DMA | 64.85 |
| 100 day DMA | 59.81 |
| 150 day DMA | 55.01 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.53 | 71.7 |
| 12 day EMA | 71.16 | 71.47 | 72.07 |
| 20 day EMA | 70.66 | 70.79 | 71.06 |
| 35 day EMA | 68 | 67.91 | 67.89 |
| 50 day EMA | 64.54 | 64.34 | 64.18 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.69 | 71.58 |
| 12 day SMA | 71.91 | 72.45 | 72.82 |
| 20 day SMA | 72.67 | 72.73 | 72.74 |
| 35 day SMA | 68.88 | 68.54 | 68.2 |
| 50 day SMA | 64.85 | 64.53 | 64.24 |
| 100 day SMA | 59.81 | 59.6 | 59.41 |
| 150 day SMA | 55.01 | 54.85 | 54.7 |
| 200 day SMA | 52.19 | 52.06 | 51.93 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
