Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 64.86 and 65.86
| Intraday Target 1 | 64.11 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 65.106666666667 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.11 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.10 (1.15%) | 64.93 | 64.61 - 65.61 | 0.9203 times | Mon 24 August 2026 | 64.36 (-5.05%) | 67.40 | 64.05 - 68.76 | 1.0816 times | Fri 21 August 2026 | 67.78 (4.6%) | 66.76 | 66.35 - 68.35 | 1.0171 times | Thu 20 August 2026 | 64.80 (-2.16%) | 65.51 | 64.55 - 66.29 | 1.0439 times | Wed 19 August 2026 | 66.23 (-2.53%) | 68.01 | 65.99 - 68.75 | 1.2907 times | Tue 18 August 2026 | 67.95 (-2.79%) | 69.14 | 67.91 - 69.17 | 0.8241 times | Mon 17 August 2026 | 69.90 (1.81%) | 68.63 | 68.20 - 70.64 | 1.3284 times | Fri 14 August 2026 | 68.66 (1.16%) | 67.70 | 67.50 - 68.96 | 0.7857 times | Thu 13 August 2026 | 67.87 (-1.42%) | 68.88 | 67.46 - 69.32 | 0.8605 times | Wed 12 August 2026 | 68.85 (-1.19%) | 70.98 | 68.79 - 70.98 | 0.8477 times | Tue 11 August 2026 | 69.68 (0.58%) | 69.71 | 68.94 - 70.71 | 1.0323 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.22 and 66.93
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 65.97 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.10 (-3.95%) | 67.40 | 64.05 - 68.76 | 0.3915 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.0764 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0202 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.3947 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9011 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.9644 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.1727 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.8138 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.1092 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.156 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.1773 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 62.81 and 73.28
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 76 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.10 (2.13%) | 63.22 | 60.51 - 70.98 | 0.7087 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8141 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0952 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.2761 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6139 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.919 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.5498 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6578 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5048 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8606 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.851 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.09 and 88.84
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 62.996666666667 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.10 (44.47%) | 45.45 | 45.07 - 78.82 | 0.8564 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3573 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3075 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1396 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9918 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0111 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3363 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 67.54 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.26 |
| 50 day DMA | 66.23 |
| 100 day DMA | 64.15 |
| 150 day DMA | 60.71 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 66.19 | 67.11 |
| 12 day EMA | 66.45 | 66.7 | 67.13 |
| 20 day EMA | 66.41 | 66.55 | 66.78 |
| 35 day EMA | 66.8 | 66.9 | 67.05 |
| 50 day EMA | 66.8 | 66.87 | 66.97 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.22 | 67.33 |
| 12 day SMA | 67.54 | 67.82 | 67.94 |
| 20 day SMA | 66.41 | 66.31 | 66.28 |
| 35 day SMA | 65.26 | 65.23 | 65.28 |
| 50 day SMA | 66.23 | 66.42 | 66.63 |
| 100 day SMA | 64.15 | 64.04 | 63.94 |
| 150 day SMA | 60.71 | 60.6 | 60.49 |
| 200 day SMA | 56.77 | 56.66 | 56.56 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
