ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 60.87 and 62.84

Intraday Target 160.4
Intraday Target 261.34
Intraday Target 362.373333333333
Intraday Target 463.31
Intraday Target 564.34

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Wed 16 September 2026 62.27 (-0.35%) 63.13 61.44 - 63.41 1.0465 times
Tue 15 September 2026 62.49 (-2.28%) 64.24 62.19 - 64.43 1.0275 times
Mon 14 September 2026 63.95 (-4.05%) 65.40 63.51 - 65.40 1.6579 times
Fri 11 September 2026 66.65 (1.46%) 66.63 66.01 - 67.10 0.9801 times
Thu 10 September 2026 65.69 (0.66%) 64.91 64.20 - 65.97 1.0368 times
Wed 09 September 2026 65.26 (-1.51%) 66.27 65.13 - 66.98 1.0771 times
Tue 08 September 2026 66.26 (-1.9%) 67.28 66.12 - 67.62 0.9449 times
Fri 04 September 2026 67.54 (2.75%) 65.65 65.65 - 67.73 0.9501 times
Thu 03 September 2026 65.73 (0.83%) 65.70 65.13 - 66.28 0.7891 times
Wed 02 September 2026 65.19 (2.6%) 63.86 63.76 - 65.20 0.4899 times
Tue 01 September 2026 63.54 (-0.97%) 64.08 63.04 - 64.28 1.2413 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 59.88 and 63.84

Weekly Target 159.08
Weekly Target 260.67
Weekly Target 363.036666666667
Weekly Target 464.63
Weekly Target 567

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Wed 16 September 2026 62.27 (-6.57%) 65.40 61.44 - 65.40 0.6066 times
Fri 11 September 2026 66.65 (-1.32%) 67.28 64.20 - 67.62 0.6565 times
Fri 04 September 2026 67.54 (5.38%) 64.56 63.04 - 67.73 0.7173 times
Fri 28 August 2026 64.09 (-5.44%) 67.40 63.70 - 68.76 0.9185 times
Fri 21 August 2026 67.78 (-1.28%) 68.63 64.55 - 70.64 1.1706 times
Fri 14 August 2026 68.66 (0.35%) 68.94 67.46 - 70.98 1.1095 times
Fri 07 August 2026 68.42 (7.34%) 63.22 60.51 - 69.12 1.5167 times
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.98 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 1.0489 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 1.2754 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.885 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 58.71 and 65

Monthly Target 157.52
Monthly Target 259.9
Monthly Target 363.813333333333
Monthly Target 466.19
Monthly Target 570.1

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Wed 16 September 2026 62.27 (-2.95%) 64.08 61.44 - 67.73 0.321 times
Mon 31 August 2026 64.16 (0.66%) 63.22 60.51 - 70.98 0.8552 times
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.852 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.1462 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.3356 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6426 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9618 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.6221 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6885 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.575 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.9008 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 53.67 and 87.42

Yearly Target 128.3
Yearly Target 245.29
Yearly Target 362.053333333333
Yearly Target 479.04
Yearly Target 595.8

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Wed 16 September 2026 62.27 (38.19%) 45.45 45.07 - 78.82 0.897 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.3484 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2988 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.1321 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9853 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 1.0044 times
Thu 31 December 2020 38.64 (0%) 41.39 34.30 - 42.24 0.3341 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.72

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.

BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorgwarnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.97 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 64.21
12 day DMA 64.89
20 day DMA 65.03
35 day DMA 65.73
50 day DMA 65.13
100 day DMA 65.73
150 day DMA 62.31
200 day DMA 58.32

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6864.3965.34
12 day EMA64.6265.0565.52
20 day EMA65.0265.3165.61
35 day EMA64.9665.1265.28
50 day EMA6565.1165.22

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2164.8165.56
12 day SMA64.8965.0565.24
20 day SMA65.0365.3165.68
35 day SMA65.7365.7565.79
50 day SMA65.1365.1665.23
100 day SMA65.7365.6765.6
150 day SMA62.3162.2462.17
200 day SMA58.3258.2258.13

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top