Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 232.36 and 237.08
| Intraday Target 1 | 228.52 |
| Intraday Target 2 | 231.48 |
| Intraday Target 3 | 233.24333333333 |
| Intraday Target 4 | 236.2 |
| Intraday Target 5 | 237.96 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.43 (1.04%) | 233.40 | 230.29 - 235.01 | 0.7978 times | Wed 13 May 2026 | 232.02 (-2.09%) | 236.47 | 231.59 - 238.00 | 1.1865 times | Tue 12 May 2026 | 236.97 (-2.23%) | 244.53 | 235.08 - 245.49 | 0.6361 times | Mon 11 May 2026 | 242.38 (0.95%) | 240.86 | 240.86 - 244.37 | 1.4339 times | Fri 08 May 2026 | 240.09 (-0.75%) | 243.06 | 239.97 - 244.00 | 0.6268 times | Thu 07 May 2026 | 241.90 (-0.38%) | 242.98 | 239.67 - 247.08 | 1.282 times | Wed 06 May 2026 | 242.82 (3.49%) | 237.99 | 237.93 - 243.65 | 1.0758 times | Tue 05 May 2026 | 234.64 (-1.66%) | 239.63 | 234.61 - 239.63 | 1.2206 times | Mon 04 May 2026 | 238.60 (-1.58%) | 242.83 | 236.74 - 245.13 | 0.8108 times | Fri 01 May 2026 | 242.42 (-3.47%) | 252.64 | 241.11 - 252.64 | 0.9296 times | Thu 30 April 2026 | 251.14 (-0.77%) | 249.28 | 246.49 - 252.28 | 0.987 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 224.76 and 239.96
| Weekly Target 1 | 221.54 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 236.73666666667 |
| Weekly Target 4 | 243.18 |
| Weekly Target 5 | 251.94 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.43 (-2.36%) | 240.86 | 230.29 - 245.49 | 0.9362 times | Fri 08 May 2026 | 240.09 (-0.96%) | 242.83 | 234.61 - 247.08 | 1.1583 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.4364 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.9407 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 1.0652 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.9686 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.8225 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 1.019 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.5545 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 1.0986 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.5564 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 221.19 and 243.54
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 225.6 |
| Monthly Target 3 | 239.12 |
| Monthly Target 4 | 247.95 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.43 (-6.65%) | 252.64 | 230.29 - 252.64 | 0.445 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8749 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9071 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3747 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0188 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2633 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1916 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9471 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0407 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9369 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0981 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 216.02 and 291.73
| Yearly Target 1 | 159.41 |
| Yearly Target 2 | 196.92 |
| Yearly Target 3 | 235.12 |
| Yearly Target 4 | 272.63 |
| Yearly Target 5 | 310.83 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.43 (15.57%) | 203.67 | 197.61 - 273.32 | 0.4667 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3155 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2271 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.1625 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.5252 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0311 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2719 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term and the sell signal is strong.
Garmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.77 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 240.87 |
| 20 day DMA | 249.14 |
| 35 day DMA | 248.25 |
| 50 day DMA | 245.5 |
| 100 day DMA | 230.22 |
| 150 day DMA | 226.17 |
| 200 day DMA | 228.21 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.47 | 237.49 | 240.22 |
| 12 day EMA | 241.12 | 242.34 | 244.22 |
| 20 day EMA | 244.3 | 245.34 | 246.74 |
| 35 day EMA | 245.26 | 245.9 | 246.72 |
| 50 day EMA | 245.26 | 245.7 | 246.26 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 238.67 | 240.83 |
| 12 day SMA | 240.87 | 241.99 | 244.1 |
| 20 day SMA | 249.14 | 250.65 | 252.34 |
| 35 day SMA | 248.25 | 248.55 | 248.81 |
| 50 day SMA | 245.5 | 245.83 | 246.29 |
| 100 day SMA | 230.22 | 229.94 | 229.7 |
| 150 day SMA | 226.17 | 226.24 | 226.33 |
| 200 day SMA | 228.21 | 228.17 | 228.14 |


