Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 235.25 and 244.38
| Intraday Target 1 | 228.36 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 237.48666666667 |
| Intraday Target 4 | 242.13 |
| Intraday Target 5 | 246.62 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.65 (0.03%) | 233.71 | 232.84 - 241.97 | 0.6357 times | Wed 01 April 2026 | 237.57 (2.4%) | 232.32 | 231.77 - 237.92 | 1.143 times | Tue 31 March 2026 | 232.01 (2.66%) | 230.00 | 225.54 - 234.14 | 1.2223 times | Mon 30 March 2026 | 226.00 (-1.81%) | 233.19 | 225.37 - 233.33 | 1.2514 times | Fri 27 March 2026 | 230.16 (-2.5%) | 233.55 | 229.17 - 234.20 | 1.0693 times | Thu 26 March 2026 | 236.07 (-3.56%) | 243.00 | 236.03 - 245.01 | 1.1704 times | Wed 25 March 2026 | 244.78 (1.52%) | 244.97 | 242.36 - 245.83 | 0.8312 times | Tue 24 March 2026 | 241.11 (1.01%) | 235.35 | 234.07 - 241.39 | 0.9424 times | Mon 23 March 2026 | 238.71 (2.68%) | 237.36 | 235.49 - 240.38 | 1.2551 times | Fri 20 March 2026 | 232.49 (-1.13%) | 228.10 | 228.10 - 234.88 | 0.4793 times | Thu 19 March 2026 | 235.14 (0.02%) | 230.00 | 229.10 - 236.73 | 0.5089 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 231.51 and 248.11
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 228.02 |
| Weekly Target 3 | 234.99666666667 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.6501 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.8054 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.4383 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 0.8684 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.2303 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.244 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 1.9647 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 0.3686 times | Fri 13 February 2026 | 214.74 (6.13%) | 201.74 | 201.19 - 216.34 | 1.1221 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.3081 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 1.019 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 234.71 and 244.91
| Monthly Target 1 | 226.93 |
| Monthly Target 2 | 232.29 |
| Monthly Target 3 | 237.13 |
| Monthly Target 4 | 242.49 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.65 (2.43%) | 232.32 | 231.77 - 241.97 | 0.0656 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8973 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4489 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0079 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2782 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1788 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 1.0094 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0296 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.998 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0864 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9736 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 217.63 and 276.82
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 204.57 |
| Yearly Target 3 | 230.68666666667 |
| Yearly Target 4 | 263.76 |
| Yearly Target 5 | 289.88 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.65 (17.16%) | 203.67 | 197.61 - 256.80 | 0.3463 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.335 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2394 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.2018 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.5618 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.046 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2697 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 233 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.31 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 232.68 |
| 12 day DMA | 235.57 |
| 20 day DMA | 236.73 |
| 35 day DMA | 237.86 |
| 50 day DMA | 227.9 |
| 100 day DMA | 215.14 |
| 150 day DMA | 223.07 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.3 | 234.12 | 232.4 |
| 12 day EMA | 235.75 | 235.4 | 235 |
| 20 day EMA | 235.86 | 235.67 | 235.47 |
| 35 day EMA | 231.02 | 230.63 | 230.22 |
| 50 day EMA | 226.8 | 226.36 | 225.9 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.68 | 232.36 | 233.8 |
| 12 day SMA | 235.57 | 235.33 | 234.99 |
| 20 day SMA | 236.73 | 237.41 | 238.06 |
| 35 day SMA | 237.86 | 236.97 | 236.14 |
| 50 day SMA | 227.9 | 227.24 | 226.51 |
| 100 day SMA | 215.14 | 214.81 | 214.49 |
| 150 day SMA | 223.07 | 223.04 | 223.02 |
| 200 day SMA | 222.51 | 222.37 | 222.22 |


