ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 209.73 and 213.47

Intraday Target 1209.05
Intraday Target 2210.41
Intraday Target 3212.79
Intraday Target 4214.15
Intraday Target 5216.53

Daily price and volume Garmin

Date Closing Open Range Volume
Fri 16 January 2026 211.77 (-0.39%) 215.17 211.43 - 215.17 0.3706 times
Thu 15 January 2026 212.60 (0.51%) 211.82 210.24 - 213.29 1.0136 times
Wed 14 January 2026 211.52 (-1.12%) 213.57 209.59 - 213.57 1.217 times
Tue 13 January 2026 213.91 (1.14%) 211.97 211.19 - 214.33 0.7543 times
Mon 12 January 2026 211.49 (-0.36%) 211.24 208.98 - 212.33 0.9823 times
Fri 09 January 2026 212.25 (-0.57%) 214.19 210.88 - 214.32 0.7983 times
Thu 08 January 2026 213.46 (1.32%) 209.00 208.62 - 214.23 1.3622 times
Wed 07 January 2026 210.68 (0.64%) 210.00 208.09 - 211.27 1.2652 times
Tue 06 January 2026 209.35 (2.74%) 205.57 204.57 - 209.91 1.0301 times
Mon 05 January 2026 203.76 (0.65%) 201.47 201.47 - 206.07 1.2065 times
Fri 02 January 2026 202.44 (-0.2%) 203.67 199.20 - 204.55 1.1672 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 210.38 and 216.57

Weekly Target 1205.78
Weekly Target 2208.78
Weekly Target 3211.97333333333
Weekly Target 4214.97
Weekly Target 5218.16

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Fri 16 January 2026 211.77 (-0.23%) 211.24 208.98 - 215.17 0.8263 times
Fri 09 January 2026 212.25 (4.85%) 201.47 201.47 - 214.32 1.0786 times
Fri 02 January 2026 202.44 (-1.54%) 205.00 199.20 - 206.41 0.5076 times
Mon 29 December 2025 205.60 (0.04%) 205.00 205.00 - 206.41 0.1212 times
Fri 26 December 2025 205.51 (1.93%) 203.56 202.60 - 206.24 0.5308 times
Fri 19 December 2025 201.62 (-3.23%) 208.39 200.53 - 209.62 2.1073 times
Fri 12 December 2025 208.36 (2.34%) 203.00 200.90 - 211.74 1.019 times
Fri 05 December 2025 203.59 (4.23%) 193.92 193.27 - 205.47 1.3731 times
Fri 28 November 2025 195.32 (1.61%) 192.71 191.43 - 196.13 1.0731 times
Fri 21 November 2025 192.23 (-0.98%) 193.00 186.67 - 194.27 1.363 times
Fri 14 November 2025 194.13 (-3.49%) 202.29 192.60 - 204.25 1.3774 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 205.49 and 221.46

Monthly Target 1192.74
Monthly Target 2202.26
Monthly Target 3208.71333333333
Monthly Target 4218.23
Monthly Target 5224.68

Monthly price and volumes Garmin

Date Closing Open Range Volume
Fri 16 January 2026 211.77 (4.4%) 203.67 199.20 - 215.17 0.4796 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2257 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1304 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9679 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 0.9872 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.957 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0417 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.9336 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.9457 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.3312 times
Mon 31 March 2025 217.13 (-5.15%) 228.00 204.64 - 231.44 1.2202 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 205.49 and 221.46

Yearly Target 1192.74
Yearly Target 2202.26
Yearly Target 3208.71333333333
Yearly Target 4218.23
Yearly Target 5224.68

Yearly price and volumes Garmin

Date Closing Open Range Volume
Fri 16 January 2026 211.77 (4.4%) 203.67 199.20 - 215.17 0.0529 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3938 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.294 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.2548 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.6307 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0922 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2816 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garmin GRMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garmin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.87 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 212.26
12 day DMA 209.67
20 day DMA 207.53
35 day DMA 205.39
50 day DMA 202.47
100 day DMA 221.28
150 day DMA 220.79
200 day DMA 214.83

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA211.92211.99211.69
12 day EMA210.26209.99209.51
20 day EMA208.64208.31207.86
35 day EMA206.3205.98205.59
50 day EMA204.35204.05203.7

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA212.26212.35212.53
12 day SMA209.67209.16208.58
20 day SMA207.53207.02206.74
35 day SMA205.39204.85204.27
50 day SMA202.47202.34202.37
100 day SMA221.28221.46221.64
150 day SMA220.79220.77220.72
200 day SMA214.83214.85214.86

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top