ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 235.25 and 244.38

Intraday Target 1228.36
Intraday Target 2233
Intraday Target 3237.48666666667
Intraday Target 4242.13
Intraday Target 5246.62

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 02 April 2026 237.65 (0.03%) 233.71 232.84 - 241.97 0.6357 times
Wed 01 April 2026 237.57 (2.4%) 232.32 231.77 - 237.92 1.143 times
Tue 31 March 2026 232.01 (2.66%) 230.00 225.54 - 234.14 1.2223 times
Mon 30 March 2026 226.00 (-1.81%) 233.19 225.37 - 233.33 1.2514 times
Fri 27 March 2026 230.16 (-2.5%) 233.55 229.17 - 234.20 1.0693 times
Thu 26 March 2026 236.07 (-3.56%) 243.00 236.03 - 245.01 1.1704 times
Wed 25 March 2026 244.78 (1.52%) 244.97 242.36 - 245.83 0.8312 times
Tue 24 March 2026 241.11 (1.01%) 235.35 234.07 - 241.39 0.9424 times
Mon 23 March 2026 238.71 (2.68%) 237.36 235.49 - 240.38 1.2551 times
Fri 20 March 2026 232.49 (-1.13%) 228.10 228.10 - 234.88 0.4793 times
Thu 19 March 2026 235.14 (0.02%) 230.00 229.10 - 236.73 0.5089 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 231.51 and 248.11

Weekly Target 1218.4
Weekly Target 2228.02
Weekly Target 3234.99666666667
Weekly Target 4244.62
Weekly Target 5251.6

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 02 April 2026 237.65 (3.25%) 233.19 225.37 - 241.97 0.6501 times
Fri 27 March 2026 230.16 (-1%) 237.36 229.17 - 245.83 0.8054 times
Fri 20 March 2026 232.49 (-0.44%) 234.00 228.10 - 238.47 0.4383 times
Fri 13 March 2026 233.52 (-4.09%) 240.14 230.83 - 245.00 0.8684 times
Fri 06 March 2026 243.48 (-3.7%) 248.76 233.64 - 255.90 1.2303 times
Fri 27 February 2026 252.83 (1.58%) 246.99 245.79 - 255.00 1.244 times
Fri 20 February 2026 248.90 (15.91%) 216.72 212.61 - 256.80 1.9647 times
Fri 13 February 2026 214.74 (0%) 205.02 204.43 - 216.34 0.3686 times
Fri 13 February 2026 214.74 (6.13%) 201.74 201.19 - 216.34 1.1221 times
Fri 06 February 2026 202.33 (0.34%) 201.50 197.61 - 207.43 1.3081 times
Fri 30 January 2026 201.64 (-2.2%) 206.70 200.50 - 208.68 1.019 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 234.71 and 244.91

Monthly Target 1226.93
Monthly Target 2232.29
Monthly Target 3237.13
Monthly Target 4242.49
Monthly Target 5247.33

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 02 April 2026 237.65 (2.43%) 232.32 231.77 - 241.97 0.0656 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.8973 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.4489 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0079 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2782 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1788 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 1.0094 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0296 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.998 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0864 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.9736 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 217.63 and 276.82

Yearly Target 1171.5
Yearly Target 2204.57
Yearly Target 3230.68666666667
Yearly Target 4263.76
Yearly Target 5289.88

Yearly price and volumes Garmin

Date Closing Open Range Volume
Thu 02 April 2026 237.65 (17.16%) 203.67 197.61 - 256.80 0.3463 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.335 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2394 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.2018 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.5618 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.046 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2697 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 233 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.31 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 232.68
12 day DMA 235.57
20 day DMA 236.73
35 day DMA 237.86
50 day DMA 227.9
100 day DMA 215.14
150 day DMA 223.07
200 day DMA 222.51

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA235.3234.12232.4
12 day EMA235.75235.4235
20 day EMA235.86235.67235.47
35 day EMA231.02230.63230.22
50 day EMA226.8226.36225.9

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA232.68232.36233.8
12 day SMA235.57235.33234.99
20 day SMA236.73237.41238.06
35 day SMA237.86236.97236.14
50 day SMA227.9227.24226.51
100 day SMA215.14214.81214.49
150 day SMA223.07223.04223.02
200 day SMA222.51222.37222.22

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top