ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 244.06 and 253.79

Intraday Target 1235.96
Intraday Target 2242.43
Intraday Target 3245.69
Intraday Target 4252.16
Intraday Target 5255.42

Daily price and volume Garmin

Date Closing Open Range Volume
Fri 20 February 2026 248.90 (3.79%) 240.90 239.22 - 248.95 1.0384 times
Thu 19 February 2026 239.80 (0.99%) 242.45 235.97 - 249.90 1.2936 times
Wed 18 February 2026 237.46 (9.44%) 251.19 236.19 - 256.80 2.0907 times
Tue 17 February 2026 216.98 (1.04%) 216.72 212.61 - 220.95 1.2632 times
Fri 13 February 2026 214.74 (0%) 205.02 204.43 - 216.34 1.0668 times
Fri 13 February 2026 214.74 (5.67%) 205.02 204.43 - 216.34 1.0668 times
Thu 12 February 2026 203.22 (-1.63%) 207.02 201.19 - 208.02 0.7609 times
Wed 11 February 2026 206.58 (-0.88%) 208.41 204.34 - 209.02 0.4662 times
Tue 10 February 2026 208.41 (1.16%) 206.48 206.48 - 210.38 0.5187 times
Mon 09 February 2026 206.03 (1.83%) 201.74 201.74 - 206.14 0.4348 times
Fri 06 February 2026 202.33 (1.83%) 200.54 198.74 - 202.52 0.4927 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 230.76 and 274.95

Weekly Target 1195.25
Weekly Target 2222.07
Weekly Target 3239.43666666667
Weekly Target 4266.26
Weekly Target 5283.63

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Fri 20 February 2026 248.90 (15.91%) 216.72 212.61 - 256.80 2.1038 times
Fri 13 February 2026 214.74 (0%) 205.02 204.43 - 216.34 0.3947 times
Fri 13 February 2026 214.74 (6.13%) 201.74 201.19 - 216.34 1.2016 times
Fri 06 February 2026 202.33 (0.34%) 201.50 197.61 - 207.43 1.4008 times
Fri 30 January 2026 201.64 (-2.2%) 206.70 200.50 - 208.68 1.0912 times
Fri 23 January 2026 206.17 (-2.64%) 205.07 200.40 - 208.65 1.163 times
Fri 16 January 2026 211.77 (-0.23%) 211.24 208.98 - 215.17 0.8626 times
Fri 09 January 2026 212.25 (4.85%) 201.47 201.47 - 214.32 1.126 times
Fri 02 January 2026 202.44 (-1.54%) 205.00 199.20 - 206.41 0.5298 times
Mon 29 December 2025 205.60 (0.04%) 205.00 205.00 - 206.41 0.1265 times
Fri 26 December 2025 205.51 (1.93%) 203.56 202.60 - 206.24 0.5541 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 223.26 and 282.45

Monthly Target 1175.25
Monthly Target 2212.07
Monthly Target 3234.43666666667
Monthly Target 4271.26
Monthly Target 5293.63

Monthly price and volumes Garmin

Date Closing Open Range Volume
Fri 20 February 2026 248.90 (23.44%) 201.50 197.61 - 256.80 1.074 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 0.9422 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.1949 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.102 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9436 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 0.9625 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.933 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0156 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.9102 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.922 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.2978 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 223.26 and 282.45

Yearly Target 1175.25
Yearly Target 2212.07
Yearly Target 3234.43666666667
Yearly Target 4271.26
Yearly Target 5293.63

Yearly price and volumes Garmin

Date Closing Open Range Volume
Fri 20 February 2026 248.90 (22.7%) 203.67 197.61 - 256.80 0.2225 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3598 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2624 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.2242 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.5908 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0655 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2748 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.5

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 240 and lower is at 185, while middle bands are at 199 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garmin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.6 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 231.58
12 day DMA 216.49
20 day DMA 211.69
35 day DMA 210.42
50 day DMA 208.94
100 day DMA 214.89
150 day DMA 221.02
200 day DMA 216.76

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA234.41227.17220.86
12 day EMA222.32217.49213.44
20 day EMA216.83213.46210.69
35 day EMA212.46210.31208.57
50 day EMA210.74209.18207.93

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA231.58224.74217.43
12 day SMA216.49212.85209.64
20 day SMA211.69209.55207.87
35 day SMA210.42209.1208.12
50 day SMA208.94208.01207.24
100 day SMA214.89214.77214.75
150 day SMA221.02220.8220.65
200 day SMA216.76216.45216.28

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top