Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 182.85 and 187.74

Intraday Target 1181.52
Intraday Target 2184.17
Intraday Target 3186.40666666667
Intraday Target 4189.06
Intraday Target 5191.3

Daily price and volume Garmin

Date Closing Open Range Volume
Mon 21 April 2025 186.83 (-1.98%) 187.12 183.75 - 188.64 1.4511 times
Thu 17 April 2025 190.61 (0.87%) 191.86 188.58 - 191.92 1.8568 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 1.7284 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (-1.74%) 190.69 186.51 - 192.99 1.7284 times
Tue 15 April 2025 192.31 (0.11%) 191.58 190.99 - 194.07 1.3392 times
Mon 14 April 2025 192.10 (1.22%) 194.62 190.94 - 195.12 1.8961 times
Fri 11 April 2025 189.78 (1.58%) 185.44 184.06 - 190.68 1.6203 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 182.85 and 187.74

Weekly Target 1181.52
Weekly Target 2184.17
Weekly Target 3186.40666666667
Weekly Target 4189.06
Weekly Target 5191.3

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Mon 21 April 2025 186.83 (-1.98%) 187.12 183.75 - 188.64 0.2805 times
Thu 17 April 2025 190.61 (0.87%) 190.69 186.51 - 192.99 0.359 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0.3342 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (0%) 190.69 186.51 - 192.99 0 times
Wed 16 April 2025 188.96 (-0.43%) 194.62 186.51 - 195.12 0.9597 times
Fri 11 April 2025 189.78 (6.34%) 174.21 169.26 - 195.82 3.2872 times
Fri 04 April 2025 178.46 (0%) 179.52 175.11 - 183.13 1.1203 times
Fri 04 April 2025 178.46 (-16.47%) 212.94 175.11 - 219.50 3.6592 times
Fri 28 March 2025 213.66 (1.65%) 213.44 211.82 - 219.90 1.0244 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 152.93 and 203.17

Monthly Target 1141.62
Monthly Target 2164.23
Monthly Target 3191.86333333333
Monthly Target 4214.47
Monthly Target 5242.1

Monthly price and volumes Garmin

Date Closing Open Range Volume
Mon 21 April 2025 186.83 (-13.95%) 216.15 169.26 - 219.50 1.1322 times
Mon 31 March 2025 217.13 (-5.15%) 228.00 204.64 - 231.44 1.1834 times
Fri 28 February 2025 228.93 (6.06%) 211.96 201.63 - 246.50 1.2121 times
Fri 31 January 2025 215.85 (4.65%) 207.79 203.30 - 220.53 0.8347 times
Tue 31 December 2024 206.26 (-3.1%) 213.87 203.69 - 222.97 0.6848 times
Tue 26 November 2024 212.85 (7.31%) 198.78 196.31 - 216.44 1.0295 times
Thu 31 October 2024 198.35 (12.68%) 176.14 160.94 - 207.22 1.1095 times
Mon 30 September 2024 176.03 (-3.96%) 183.09 168.18 - 184.42 0.9645 times
Fri 30 August 2024 183.29 (7.03%) 171.93 160.71 - 183.88 0.9125 times
Wed 31 July 2024 171.25 (5.11%) 163.00 158.90 - 179.76 0.9368 times
Fri 28 June 2024 162.92 (-0.57%) 163.31 158.38 - 166.06 0.6518 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 139.43 and 216.67

Yearly Target 1123.62
Yearly Target 2155.23
Yearly Target 3200.86333333333
Yearly Target 4232.47
Yearly Target 5278.1

Yearly price and volumes Garmin

Date Closing Open Range Volume
Mon 21 April 2025 186.83 (-9.42%) 207.79 169.26 - 246.50 0.4901 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.3018 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.2397 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.6111 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.079 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2783 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 180 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 188.86
12 day DMA 189.35
20 day DMA 189.87
35 day DMA 199.8
50 day DMA 207.59
100 day DMA 210.29
150 day DMA 202.23
200 day DMA 195.35

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.66189.58189.06
12 day EMA189.77190.31190.25
20 day EMA192.58193.18193.45
35 day EMA198.58199.27199.78
50 day EMA206.17206.96207.63

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.86189.29188.96
12 day SMA189.35189.84188.43
20 day SMA189.87191.38192.53
35 day SMA199.8200.8201.78
50 day SMA207.59208.06208.44
100 day SMA210.29210.55210.77
150 day SMA202.23202.13201.99
200 day SMA195.35195.26195.14

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top