ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 232.36 and 237.08

Intraday Target 1228.52
Intraday Target 2231.48
Intraday Target 3233.24333333333
Intraday Target 4236.2
Intraday Target 5237.96

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 14 May 2026 234.43 (1.04%) 233.40 230.29 - 235.01 0.7978 times
Wed 13 May 2026 232.02 (-2.09%) 236.47 231.59 - 238.00 1.1865 times
Tue 12 May 2026 236.97 (-2.23%) 244.53 235.08 - 245.49 0.6361 times
Mon 11 May 2026 242.38 (0.95%) 240.86 240.86 - 244.37 1.4339 times
Fri 08 May 2026 240.09 (-0.75%) 243.06 239.97 - 244.00 0.6268 times
Thu 07 May 2026 241.90 (-0.38%) 242.98 239.67 - 247.08 1.282 times
Wed 06 May 2026 242.82 (3.49%) 237.99 237.93 - 243.65 1.0758 times
Tue 05 May 2026 234.64 (-1.66%) 239.63 234.61 - 239.63 1.2206 times
Mon 04 May 2026 238.60 (-1.58%) 242.83 236.74 - 245.13 0.8108 times
Fri 01 May 2026 242.42 (-3.47%) 252.64 241.11 - 252.64 0.9296 times
Thu 30 April 2026 251.14 (-0.77%) 249.28 246.49 - 252.28 0.987 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 224.76 and 239.96

Weekly Target 1221.54
Weekly Target 2227.98
Weekly Target 3236.73666666667
Weekly Target 4243.18
Weekly Target 5251.94

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 14 May 2026 234.43 (-2.36%) 240.86 230.29 - 245.49 0.9362 times
Fri 08 May 2026 240.09 (-0.96%) 242.83 234.61 - 247.08 1.1583 times
Fri 01 May 2026 242.42 (-6.54%) 259.03 240.89 - 259.62 1.4364 times
Fri 24 April 2026 259.39 (-3%) 266.07 256.86 - 269.76 0.9407 times
Fri 17 April 2026 267.42 (4.1%) 255.71 255.14 - 273.32 1.0652 times
Fri 10 April 2026 256.89 (8.1%) 238.30 236.21 - 259.07 0.9686 times
Thu 02 April 2026 237.65 (3.25%) 233.19 225.37 - 241.97 0.8225 times
Fri 27 March 2026 230.16 (-1%) 237.36 229.17 - 245.83 1.019 times
Fri 20 March 2026 232.49 (-0.44%) 234.00 228.10 - 238.47 0.5545 times
Fri 13 March 2026 233.52 (-4.09%) 240.14 230.83 - 245.00 1.0986 times
Fri 06 March 2026 243.48 (-3.7%) 248.76 233.64 - 255.90 1.5564 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 221.19 and 243.54

Monthly Target 1216.77
Monthly Target 2225.6
Monthly Target 3239.12
Monthly Target 4247.95
Monthly Target 5261.47

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 14 May 2026 234.43 (-6.65%) 252.64 230.29 - 252.64 0.445 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.8749 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.9071 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3747 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0188 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2633 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1916 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9471 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0407 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.9369 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0981 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 216.02 and 291.73

Yearly Target 1159.41
Yearly Target 2196.92
Yearly Target 3235.12
Yearly Target 4272.63
Yearly Target 5310.83

Yearly price and volumes Garmin

Date Closing Open Range Volume
Thu 14 May 2026 234.43 (15.57%) 203.67 197.61 - 273.32 0.4667 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3155 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2271 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.1625 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.5252 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0311 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2719 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garmin in short term and the sell signal is strong.

Garmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Garmin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.77 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 237.18
12 day DMA 240.87
20 day DMA 249.14
35 day DMA 248.25
50 day DMA 245.5
100 day DMA 230.22
150 day DMA 226.17
200 day DMA 228.21

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA236.47237.49240.22
12 day EMA241.12242.34244.22
20 day EMA244.3245.34246.74
35 day EMA245.26245.9246.72
50 day EMA245.26245.7246.26

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.18238.67240.83
12 day SMA240.87241.99244.1
20 day SMA249.14250.65252.34
35 day SMA248.25248.55248.81
50 day SMA245.5245.83246.29
100 day SMA230.22229.94229.7
150 day SMA226.17226.24226.33
200 day SMA228.21228.17228.14

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top