Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 238.51 and 251.85
| Intraday Target 1 | 229.11 |
| Intraday Target 2 | 234.57 |
| Intraday Target 3 | 242.45333333333 |
| Intraday Target 4 | 247.91 |
| Intraday Target 5 | 255.79 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.02 (1.53%) | 238.49 | 237.00 - 250.34 | 1.1289 times | Tue 23 June 2026 | 236.41 (0.03%) | 235.98 | 232.46 - 237.94 | 1.2982 times | Mon 22 June 2026 | 236.34 (0.91%) | 233.40 | 232.11 - 237.35 | 1.0537 times | Thu 18 June 2026 | 234.20 (1%) | 233.69 | 232.21 - 236.71 | 2.2683 times | Wed 17 June 2026 | 231.89 (-1.31%) | 233.40 | 230.86 - 239.12 | 0.9819 times | Tue 16 June 2026 | 234.96 (-1.35%) | 239.46 | 234.35 - 240.70 | 0.7758 times | Mon 15 June 2026 | 238.17 (0.03%) | 239.45 | 238.09 - 242.36 | 0.8615 times | Fri 12 June 2026 | 238.10 (-0.2%) | 240.00 | 236.50 - 240.45 | 0.4579 times | Thu 11 June 2026 | 238.58 (2.96%) | 232.56 | 231.62 - 238.80 | 0.5376 times | Wed 10 June 2026 | 231.72 (-2.58%) | 237.36 | 231.57 - 237.97 | 0.6362 times | Tue 09 June 2026 | 237.85 (1.11%) | 236.09 | 233.80 - 241.43 | 0.4482 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 236.07 and 254.3
| Weekly Target 1 | 222.59 |
| Weekly Target 2 | 231.31 |
| Weekly Target 3 | 240.82333333333 |
| Weekly Target 4 | 249.54 |
| Weekly Target 5 | 259.05 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.02 (2.49%) | 233.40 | 232.11 - 250.34 | 0.9363 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.3147 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.6726 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.8247 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.1195 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 0.9817 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.0343 times | Fri 08 May 2026 | 240.09 (-0.96%) | 242.83 | 234.61 - 247.08 | 1.0209 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.2661 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8292 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 0.9389 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 234.95 and 255.41
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 229.82 |
| Monthly Target 3 | 240.08 |
| Monthly Target 4 | 250.28 |
| Monthly Target 5 | 260.54 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.02 (2.61%) | 232.97 | 229.88 - 250.34 | 0.7889 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9146 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8423 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8732 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3234 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9808 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2161 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1471 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9117 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0019 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9019 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 218.82 and 294.53
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 200.65 |
| Yearly Target 3 | 236.98333333333 |
| Yearly Target 4 | 276.36 |
| Yearly Target 5 | 312.69 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.02 (18.32%) | 203.67 | 197.61 - 273.32 | 0.5892 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.2908 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2041 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.1407 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4966 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0118 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2668 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.28
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 243 and lower is at 232, while middle bands are at 235 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.8 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 235.77 |
| 12 day DMA | 236.12 |
| 20 day DMA | 236.8 |
| 35 day DMA | 236.55 |
| 50 day DMA | 243.03 |
| 100 day DMA | 238.15 |
| 150 day DMA | 226.37 |
| 200 day DMA | 228.9 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.11 | 235.66 | 235.29 |
| 12 day EMA | 236.62 | 236 | 235.93 |
| 20 day EMA | 237.16 | 236.86 | 236.91 |
| 35 day EMA | 240.32 | 240.34 | 240.57 |
| 50 day EMA | 243.21 | 243.34 | 243.62 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.77 | 234.76 | 235.11 |
| 12 day SMA | 236.12 | 235.84 | 236.3 |
| 20 day SMA | 236.8 | 236.73 | 236.94 |
| 35 day SMA | 236.55 | 236.5 | 236.68 |
| 50 day SMA | 243.03 | 243.46 | 243.87 |
| 100 day SMA | 238.15 | 237.8 | 237.48 |
| 150 day SMA | 226.37 | 226.09 | 225.85 |
| 200 day SMA | 228.9 | 228.87 | 228.85 |


