Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 234.25 and 240.07
| Intraday Target 1 | 233.01 |
| Intraday Target 2 | 235.48 |
| Intraday Target 3 | 238.83333333333 |
| Intraday Target 4 | 241.3 |
| Intraday Target 5 | 244.65 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 237.94 (-1.28%) | 240.47 | 236.37 - 242.19 | 0.6531 times | Tue 02 June 2026 | 241.03 (1.79%) | 236.28 | 235.95 - 241.12 | 0.7862 times | Mon 01 June 2026 | 236.80 (1.23%) | 232.97 | 229.88 - 238.19 | 0.9147 times | Fri 29 May 2026 | 233.92 (-1.03%) | 235.93 | 233.57 - 240.39 | 2.2207 times | Thu 28 May 2026 | 236.35 (-0.68%) | 235.17 | 232.23 - 237.36 | 0.9055 times | Wed 27 May 2026 | 237.97 (-0.23%) | 238.89 | 237.62 - 241.86 | 1.143 times | Tue 26 May 2026 | 238.53 (-0.91%) | 242.08 | 237.67 - 242.10 | 0.7539 times | Fri 22 May 2026 | 240.71 (0.39%) | 240.89 | 239.46 - 242.78 | 0.5859 times | Thu 21 May 2026 | 239.78 (0.97%) | 235.73 | 235.00 - 240.88 | 0.9133 times | Wed 20 May 2026 | 237.47 (3.84%) | 228.57 | 226.96 - 237.48 | 1.1237 times | Tue 19 May 2026 | 228.69 (0.79%) | 224.96 | 224.54 - 230.44 | 0.9179 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 233.91 and 246.22
| Weekly Target 1 | 224.36 |
| Weekly Target 2 | 231.15 |
| Weekly Target 3 | 236.67 |
| Weekly Target 4 | 243.46 |
| Weekly Target 5 | 248.98 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 237.94 (1.72%) | 232.97 | 229.88 - 242.19 | 0.5645 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.2046 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 1.0562 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.1128 times | Fri 08 May 2026 | 240.09 (-0.96%) | 242.83 | 234.61 - 247.08 | 1.0985 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.3623 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8922 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 1.0103 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.9186 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.78 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.9664 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 233.91 and 246.22
| Monthly Target 1 | 224.36 |
| Monthly Target 2 | 231.15 |
| Monthly Target 3 | 236.67 |
| Monthly Target 4 | 243.46 |
| Monthly Target 5 | 248.98 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 237.94 (1.72%) | 232.97 | 229.88 - 242.19 | 0.1185 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9812 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.9036 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9368 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4197 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0521 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.3046 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.2306 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9781 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0748 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9675 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 217.78 and 293.49
| Yearly Target 1 | 160.58 |
| Yearly Target 2 | 199.26 |
| Yearly Target 3 | 236.29 |
| Yearly Target 4 | 274.97 |
| Yearly Target 5 | 312 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 237.94 (17.3%) | 203.67 | 197.61 - 273.32 | 0.5246 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3038 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2163 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.1522 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.5117 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.022 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2695 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 237.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 237.21 |
| 12 day DMA | 236.34 |
| 20 day DMA | 236.62 |
| 35 day DMA | 245 |
| 50 day DMA | 244.73 |
| 100 day DMA | 234.24 |
| 150 day DMA | 224.73 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.91 | 237.9 | 236.34 |
| 12 day EMA | 237.51 | 237.43 | 236.78 |
| 20 day EMA | 238.51 | 238.57 | 238.31 |
| 35 day EMA | 240.27 | 240.41 | 240.37 |
| 50 day EMA | 243.22 | 243.44 | 243.54 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.21 | 237.21 | 236.71 |
| 12 day SMA | 236.34 | 235.32 | 234.77 |
| 20 day SMA | 236.62 | 236.46 | 236.34 |
| 35 day SMA | 245 | 245.76 | 246.35 |
| 50 day SMA | 244.73 | 244.75 | 244.58 |
| 100 day SMA | 234.24 | 233.97 | 233.65 |
| 150 day SMA | 224.73 | 224.79 | 224.86 |
| 200 day SMA | 228.64 | 228.6 | 228.54 |


