ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 234.25 and 240.07

Intraday Target 1233.01
Intraday Target 2235.48
Intraday Target 3238.83333333333
Intraday Target 4241.3
Intraday Target 5244.65

Daily price and volume Garmin

Date Closing Open Range Volume
Wed 03 June 2026 237.94 (-1.28%) 240.47 236.37 - 242.19 0.6531 times
Tue 02 June 2026 241.03 (1.79%) 236.28 235.95 - 241.12 0.7862 times
Mon 01 June 2026 236.80 (1.23%) 232.97 229.88 - 238.19 0.9147 times
Fri 29 May 2026 233.92 (-1.03%) 235.93 233.57 - 240.39 2.2207 times
Thu 28 May 2026 236.35 (-0.68%) 235.17 232.23 - 237.36 0.9055 times
Wed 27 May 2026 237.97 (-0.23%) 238.89 237.62 - 241.86 1.143 times
Tue 26 May 2026 238.53 (-0.91%) 242.08 237.67 - 242.10 0.7539 times
Fri 22 May 2026 240.71 (0.39%) 240.89 239.46 - 242.78 0.5859 times
Thu 21 May 2026 239.78 (0.97%) 235.73 235.00 - 240.88 0.9133 times
Wed 20 May 2026 237.47 (3.84%) 228.57 226.96 - 237.48 1.1237 times
Tue 19 May 2026 228.69 (0.79%) 224.96 224.54 - 230.44 0.9179 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 233.91 and 246.22

Weekly Target 1224.36
Weekly Target 2231.15
Weekly Target 3236.67
Weekly Target 4243.46
Weekly Target 5248.98

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Wed 03 June 2026 237.94 (1.72%) 232.97 229.88 - 242.19 0.5645 times
Fri 29 May 2026 233.92 (-2.82%) 242.08 232.23 - 242.10 1.2046 times
Fri 22 May 2026 240.71 (6.63%) 225.87 224.54 - 242.78 1.0562 times
Fri 15 May 2026 225.75 (-5.97%) 240.86 225.68 - 245.49 1.1128 times
Fri 08 May 2026 240.09 (-0.96%) 242.83 234.61 - 247.08 1.0985 times
Fri 01 May 2026 242.42 (-6.54%) 259.03 240.89 - 259.62 1.3623 times
Fri 24 April 2026 259.39 (-3%) 266.07 256.86 - 269.76 0.8922 times
Fri 17 April 2026 267.42 (4.1%) 255.71 255.14 - 273.32 1.0103 times
Fri 10 April 2026 256.89 (8.1%) 238.30 236.21 - 259.07 0.9186 times
Thu 02 April 2026 237.65 (3.25%) 233.19 225.37 - 241.97 0.78 times
Fri 27 March 2026 230.16 (-1%) 237.36 229.17 - 245.83 0.9664 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 233.91 and 246.22

Monthly Target 1224.36
Monthly Target 2231.15
Monthly Target 3236.67
Monthly Target 4243.46
Monthly Target 5248.98

Monthly price and volumes Garmin

Date Closing Open Range Volume
Wed 03 June 2026 237.94 (1.72%) 232.97 229.88 - 242.19 0.1185 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9812 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.9036 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.9368 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.4197 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0521 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.3046 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.2306 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9781 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0748 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.9675 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 217.78 and 293.49

Yearly Target 1160.58
Yearly Target 2199.26
Yearly Target 3236.29
Yearly Target 4274.97
Yearly Target 5312

Yearly price and volumes Garmin

Date Closing Open Range Volume
Wed 03 June 2026 237.94 (17.3%) 203.67 197.61 - 273.32 0.5246 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3038 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2163 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.1522 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.5117 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.022 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2695 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 237.21
12 day DMA 236.34
20 day DMA 236.62
35 day DMA 245
50 day DMA 244.73
100 day DMA 234.24
150 day DMA 224.73
200 day DMA 228.64

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.91237.9236.34
12 day EMA237.51237.43236.78
20 day EMA238.51238.57238.31
35 day EMA240.27240.41240.37
50 day EMA243.22243.44243.54

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.21237.21236.71
12 day SMA236.34235.32234.77
20 day SMA236.62236.46236.34
35 day SMA245245.76246.35
50 day SMA244.73244.75244.58
100 day SMA234.24233.97233.65
150 day SMA224.73224.79224.86
200 day SMA228.64228.6228.54

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top