ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 207.45 and 211.35

Intraday Target 1204.52
Intraday Target 2206.47
Intraday Target 3208.42333333333
Intraday Target 4210.37
Intraday Target 5212.32

Daily price and volume Garmin

Date Closing Open Range Volume
Tue 10 February 2026 208.41 (1.16%) 206.48 206.48 - 210.38 0.8166 times
Mon 09 February 2026 206.03 (1.83%) 201.74 201.74 - 206.14 0.6846 times
Fri 06 February 2026 202.33 (1.83%) 200.54 198.74 - 202.52 0.7757 times
Thu 05 February 2026 198.69 (-3.2%) 205.24 197.61 - 205.43 1.3478 times
Wed 04 February 2026 205.26 (2.01%) 198.84 198.34 - 206.74 1.4128 times
Tue 03 February 2026 201.22 (-2.75%) 204.90 198.27 - 206.25 1.5762 times
Mon 02 February 2026 206.92 (2.62%) 201.50 201.50 - 207.43 0.8483 times
Fri 30 January 2026 201.64 (-1.47%) 202.41 201.14 - 203.37 0.9346 times
Thu 29 January 2026 204.65 (0.08%) 204.78 200.50 - 205.20 1.0687 times
Wed 28 January 2026 204.48 (-0.16%) 204.93 203.89 - 206.73 0.5347 times
Tue 27 January 2026 204.80 (-1.02%) 206.81 200.58 - 208.68 0.9251 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 205.08 and 213.72

Weekly Target 1198.2
Weekly Target 2203.31
Weekly Target 3206.84333333333
Weekly Target 4211.95
Weekly Target 5215.48

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Tue 10 February 2026 208.41 (3%) 201.74 201.74 - 210.38 0.375 times
Fri 06 February 2026 202.33 (0.34%) 201.50 197.61 - 207.43 1.4892 times
Fri 30 January 2026 201.64 (-2.2%) 206.70 200.50 - 208.68 1.16 times
Fri 23 January 2026 206.17 (-2.64%) 205.07 200.40 - 208.65 1.2364 times
Fri 16 January 2026 211.77 (-0.23%) 211.24 208.98 - 215.17 0.917 times
Fri 09 January 2026 212.25 (4.85%) 201.47 201.47 - 214.32 1.197 times
Fri 02 January 2026 202.44 (-1.54%) 205.00 199.20 - 206.41 0.5633 times
Mon 29 December 2025 205.60 (0.04%) 205.00 205.00 - 206.41 0.1345 times
Fri 26 December 2025 205.51 (1.93%) 203.56 202.60 - 206.24 0.589 times
Fri 19 December 2025 201.62 (-3.23%) 208.39 200.53 - 209.62 2.3386 times
Fri 12 December 2025 208.36 (2.34%) 203.00 200.90 - 211.74 1.1308 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 203.01 and 215.78

Monthly Target 1192.7
Monthly Target 2200.55
Monthly Target 3205.46666666667
Monthly Target 4213.32
Monthly Target 5218.24

Monthly price and volumes Garmin

Date Closing Open Range Volume
Tue 10 February 2026 208.41 (3.36%) 201.50 197.61 - 210.38 0.3972 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0136 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2855 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1856 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 1.0152 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0355 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 1.0037 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0926 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.9792 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.9919 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.3962 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 203.01 and 220.57

Yearly Target 1189.5
Yearly Target 2198.96
Yearly Target 3207.06333333333
Yearly Target 4216.52
Yearly Target 5224.62

Yearly price and volumes Garmin

Date Closing Open Range Volume
Tue 10 February 2026 208.41 (2.74%) 203.67 197.61 - 215.17 0.1463 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3751 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2766 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.2379 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.6087 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0775 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2779 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 204.14
12 day DMA 204.28
20 day DMA 205.94
35 day DMA 206.21
50 day DMA 205.26
100 day DMA 215.96
150 day DMA 220.65
200 day DMA 215.64

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA205.2203.59202.37
12 day EMA204.85204.2203.87
20 day EMA205.13204.79204.66
35 day EMA204.56204.33204.23
50 day EMA204.08203.9203.81

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14202.71202.88
12 day SMA204.28204.09204.1
20 day SMA205.94206.09206.4
35 day SMA206.21206.03205.9
50 day SMA205.26204.98204.72
100 day SMA215.96216.26216.61
150 day SMA220.65220.68220.72
200 day SMA215.64215.55215.46

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top