Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 244.06 and 253.79
| Intraday Target 1 | 235.96 |
| Intraday Target 2 | 242.43 |
| Intraday Target 3 | 245.69 |
| Intraday Target 4 | 252.16 |
| Intraday Target 5 | 255.42 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.90 (3.79%) | 240.90 | 239.22 - 248.95 | 1.0384 times | Thu 19 February 2026 | 239.80 (0.99%) | 242.45 | 235.97 - 249.90 | 1.2936 times | Wed 18 February 2026 | 237.46 (9.44%) | 251.19 | 236.19 - 256.80 | 2.0907 times | Tue 17 February 2026 | 216.98 (1.04%) | 216.72 | 212.61 - 220.95 | 1.2632 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 1.0668 times | Fri 13 February 2026 | 214.74 (5.67%) | 205.02 | 204.43 - 216.34 | 1.0668 times | Thu 12 February 2026 | 203.22 (-1.63%) | 207.02 | 201.19 - 208.02 | 0.7609 times | Wed 11 February 2026 | 206.58 (-0.88%) | 208.41 | 204.34 - 209.02 | 0.4662 times | Tue 10 February 2026 | 208.41 (1.16%) | 206.48 | 206.48 - 210.38 | 0.5187 times | Mon 09 February 2026 | 206.03 (1.83%) | 201.74 | 201.74 - 206.14 | 0.4348 times | Fri 06 February 2026 | 202.33 (1.83%) | 200.54 | 198.74 - 202.52 | 0.4927 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 230.76 and 274.95
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 239.43666666667 |
| Weekly Target 4 | 266.26 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 2.1038 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 0.3947 times | Fri 13 February 2026 | 214.74 (6.13%) | 201.74 | 201.19 - 216.34 | 1.2016 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.4008 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 1.0912 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.163 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.8626 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 1.126 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.5298 times | Mon 29 December 2025 | 205.60 (0.04%) | 205.00 | 205.00 - 206.41 | 0.1265 times | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.5541 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 223.26 and 282.45
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 212.07 |
| Monthly Target 3 | 234.43666666667 |
| Monthly Target 4 | 271.26 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.90 (23.44%) | 201.50 | 197.61 - 256.80 | 1.074 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9422 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1949 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.102 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9436 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9625 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.933 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0156 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9102 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.922 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.2978 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 223.26 and 282.45
| Yearly Target 1 | 175.25 |
| Yearly Target 2 | 212.07 |
| Yearly Target 3 | 234.43666666667 |
| Yearly Target 4 | 271.26 |
| Yearly Target 5 | 293.63 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.90 (22.7%) | 203.67 | 197.61 - 256.80 | 0.2225 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3598 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2624 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.2242 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.5908 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0655 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2748 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garmin GRMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.5
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 240 and lower is at 185, while middle bands are at 199 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.6 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 231.58 |
| 12 day DMA | 216.49 |
| 20 day DMA | 211.69 |
| 35 day DMA | 210.42 |
| 50 day DMA | 208.94 |
| 100 day DMA | 214.89 |
| 150 day DMA | 221.02 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 227.17 | 220.86 |
| 12 day EMA | 222.32 | 217.49 | 213.44 |
| 20 day EMA | 216.83 | 213.46 | 210.69 |
| 35 day EMA | 212.46 | 210.31 | 208.57 |
| 50 day EMA | 210.74 | 209.18 | 207.93 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.58 | 224.74 | 217.43 |
| 12 day SMA | 216.49 | 212.85 | 209.64 |
| 20 day SMA | 211.69 | 209.55 | 207.87 |
| 35 day SMA | 210.42 | 209.1 | 208.12 |
| 50 day SMA | 208.94 | 208.01 | 207.24 |
| 100 day SMA | 214.89 | 214.77 | 214.75 |
| 150 day SMA | 221.02 | 220.8 | 220.65 |
| 200 day SMA | 216.76 | 216.45 | 216.28 |


