ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 278.39 and 282.3

Intraday Target 1277.72
Intraday Target 2279.05
Intraday Target 3281.63
Intraday Target 4282.96
Intraday Target 5285.54

Daily price and volume Garmin

Date Closing Open Range Volume
Mon 14 September 2026 280.38 (-0.81%) 283.00 280.30 - 284.21 0.9963 times
Fri 11 September 2026 282.67 (3.85%) 274.58 272.16 - 282.77 0.9631 times
Thu 10 September 2026 272.20 (0.01%) 270.84 269.71 - 273.56 0.6303 times
Wed 09 September 2026 272.18 (-1.27%) 273.90 271.67 - 275.75 0.7679 times
Tue 08 September 2026 275.68 (-0.49%) 273.98 273.98 - 280.16 0.9044 times
Fri 04 September 2026 277.03 (-0.05%) 275.80 274.99 - 277.88 0.9333 times
Thu 03 September 2026 277.18 (0.41%) 278.61 275.41 - 279.95 0.8877 times
Wed 02 September 2026 276.04 (0.32%) 275.14 268.01 - 276.78 1.2372 times
Tue 01 September 2026 275.17 (-3.15%) 283.42 274.84 - 284.18 0.9953 times
Mon 31 August 2026 284.11 (-0.38%) 286.50 282.47 - 286.50 1.6847 times
Fri 28 August 2026 285.19 (-1.61%) 291.29 284.80 - 291.50 0.994 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 278.39 and 282.3

Weekly Target 1277.72
Weekly Target 2279.05
Weekly Target 3281.63
Weekly Target 4282.96
Weekly Target 5285.54

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Mon 14 September 2026 280.38 (-0.81%) 283.00 280.30 - 284.21 0.1853 times
Fri 11 September 2026 282.67 (2.04%) 273.98 269.71 - 282.77 0.6073 times
Fri 04 September 2026 277.03 (-2.86%) 286.50 268.01 - 286.50 1.0671 times
Fri 28 August 2026 285.19 (-3.28%) 295.32 284.80 - 298.42 1.0618 times
Fri 21 August 2026 294.85 (-4.95%) 307.45 290.94 - 310.35 1.0987 times
Fri 14 August 2026 310.20 (-0.22%) 311.07 304.44 - 314.28 0.6608 times
Fri 07 August 2026 310.89 (5.82%) 297.33 296.50 - 312.70 1.1607 times
Fri 31 July 2026 293.78 (20.88%) 244.98 240.00 - 304.00 2.1122 times
Fri 24 July 2026 243.03 (-2.62%) 249.52 235.76 - 250.99 0.8696 times
Fri 17 July 2026 249.56 (2.68%) 243.41 240.56 - 253.49 1.1764 times
Fri 10 July 2026 243.05 (1.26%) 240.48 238.90 - 248.91 0.4861 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 266.1 and 282.3

Monthly Target 1261.33
Monthly Target 2270.86
Monthly Target 3277.53333333333
Monthly Target 4287.06
Monthly Target 5293.73

Monthly price and volumes Garmin

Date Closing Open Range Volume
Mon 14 September 2026 280.38 (-1.31%) 283.42 268.01 - 284.21 0.3736 times
Mon 31 August 2026 284.11 (-3.29%) 297.33 282.47 - 314.28 1.0377 times
Fri 31 July 2026 293.78 (23.68%) 237.43 234.86 - 304.00 1.1883 times
Tue 30 June 2026 237.54 (1.55%) 232.97 228.51 - 250.34 1.0734 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9409 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.8665 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.8983 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3614 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0089 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.251 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.18 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 239 and 355.67

Yearly Target 1147.42
Yearly Target 2213.9
Yearly Target 3264.09
Yearly Target 4330.57
Yearly Target 5380.76

Yearly price and volumes Garmin

Date Closing Open Range Volume
Mon 14 September 2026 280.38 (38.22%) 203.67 197.61 - 314.28 0.8411 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.2401 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.1568 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.0958 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.4378 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 0.972 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2563 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.01 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 276.62
12 day DMA 278.98
20 day DMA 285.25
35 day DMA 290.56
50 day DMA 276.54
100 day DMA 258
150 day DMA 252.27
200 day DMA 240.27

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA278.35277.34274.67
12 day EMA280.29280.27279.83
20 day EMA282.33282.53282.51
35 day EMA277.33277.15276.83
50 day EMA273.27272.98272.58

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA276.62275.95274.85
12 day SMA278.98279.7280.18
20 day SMA285.25286.74288.2
35 day SMA290.56289.49288.28
50 day SMA276.54275.73274.83
100 day SMA258257.85257.7
150 day SMA252.27251.73251.21
200 day SMA240.27239.8239.33

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top