Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 202.33 and 205.75
| Intraday Target 1 | 199.62 |
| Intraday Target 2 | 201.61 |
| Intraday Target 3 | 203.04333333333 |
| Intraday Target 4 | 205.03 |
| Intraday Target 5 | 206.46 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (0.74%) | 202.00 | 201.06 - 204.48 | 0.8629 times | Thu 04 December 2025 | 202.09 (1.32%) | 199.97 | 199.00 - 205.47 | 1.2016 times | Wed 03 December 2025 | 199.46 (1.16%) | 200.76 | 198.30 - 201.19 | 0.8234 times | Tue 02 December 2025 | 197.18 (0.15%) | 197.47 | 196.14 - 198.50 | 1.0607 times | Mon 01 December 2025 | 196.88 (0.8%) | 193.92 | 193.27 - 198.43 | 0.9297 times | Fri 28 November 2025 | 195.32 (0.27%) | 194.76 | 194.08 - 196.13 | 0.3395 times | Wed 26 November 2025 | 194.79 (0.96%) | 192.84 | 192.60 - 195.25 | 0.7063 times | Tue 25 November 2025 | 192.93 (0.28%) | 193.46 | 191.44 - 194.50 | 0.8383 times | Mon 24 November 2025 | 192.40 (0.09%) | 192.71 | 191.43 - 193.70 | 1.9284 times | Fri 21 November 2025 | 192.23 (2.74%) | 188.62 | 187.51 - 193.23 | 1.3094 times | Thu 20 November 2025 | 187.10 (-1.33%) | 193.12 | 186.67 - 194.27 | 0.7194 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 198.43 and 210.63
| Weekly Target 1 | 188.58 |
| Weekly Target 2 | 196.08 |
| Weekly Target 3 | 200.77666666667 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.3644 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 1.0663 times | Fri 21 November 2025 | 192.23 (-0.98%) | 193.00 | 186.67 - 194.27 | 1.3543 times | Fri 14 November 2025 | 194.13 (-3.49%) | 202.29 | 192.60 - 204.25 | 1.3686 times | Fri 07 November 2025 | 201.16 (-5.97%) | 208.97 | 198.20 - 209.08 | 1.1927 times | Fri 31 October 2025 | 213.94 (0%) | 214.90 | 212.37 - 216.06 | 0.3063 times | Fri 31 October 2025 | 213.94 (-14.58%) | 252.37 | 212.37 - 253.94 | 1.7797 times | Fri 24 October 2025 | 250.45 (0.59%) | 250.01 | 247.42 - 253.58 | 0.6574 times | Fri 17 October 2025 | 248.99 (-2.86%) | 250.80 | 244.97 - 253.92 | 0.6747 times | Tue 07 October 2025 | 256.32 (-0.29%) | 257.10 | 254.50 - 259.87 | 0.2357 times | Fri 03 October 2025 | 257.06 (6.89%) | 242.48 | 241.75 - 258.51 | 0.9772 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 198.43 and 210.63
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 200.77666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 212.98 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 0.3151 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1506 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9852 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0049 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9741 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0603 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9503 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9626 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.355 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.242 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.0969 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 141.12 and 231.73
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 161.94 |
| Yearly Target 3 | 210.90666666667 |
| Yearly Target 4 | 252.55 |
| Yearly Target 5 | 301.52 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (-1.29%) | 207.79 | 169.26 - 259.87 | 1.133 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.1341 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.0997 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4291 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 0.9572 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2468 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.08
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 187, while middle bands are at 192 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.32 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 195.3 |
| 20 day DMA | 195.73 |
| 35 day DMA | 211.12 |
| 50 day DMA | 222.25 |
| 100 day DMA | 227.36 |
| 150 day DMA | 219.29 |
| 200 day DMA | 216.43 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.27 | 198.61 | 196.87 |
| 12 day EMA | 198.35 | 197.4 | 196.55 |
| 20 day EMA | 200.9 | 200.62 | 200.47 |
| 35 day EMA | 209.87 | 210.24 | 210.72 |
| 50 day EMA | 221.16 | 221.88 | 222.69 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 198.19 | 196.73 |
| 12 day SMA | 195.3 | 194.15 | 193.13 |
| 20 day SMA | 195.73 | 195.75 | 195.92 |
| 35 day SMA | 211.12 | 212.35 | 213.7 |
| 50 day SMA | 222.25 | 222.91 | 223.57 |
| 100 day SMA | 227.36 | 227.48 | 227.64 |
| 150 day SMA | 219.29 | 219.27 | 219.25 |
| 200 day SMA | 216.43 | 216.46 | 216.51 |


