Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 197.46 and 203.68
| Intraday Target 1 | 196.36 |
| Intraday Target 2 | 198.55 |
| Intraday Target 3 | 202.58333333333 |
| Intraday Target 4 | 204.77 |
| Intraday Target 5 | 208.8 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.73 (-5.21%) | 205.07 | 200.40 - 206.62 | 1.6229 times | Fri 16 January 2026 | 211.77 (-0.39%) | 215.17 | 211.43 - 215.17 | 0.353 times | Thu 15 January 2026 | 212.60 (0.51%) | 211.82 | 210.24 - 213.29 | 0.9656 times | Wed 14 January 2026 | 211.52 (-1.12%) | 213.57 | 209.59 - 213.57 | 1.1593 times | Tue 13 January 2026 | 213.91 (1.14%) | 211.97 | 211.19 - 214.33 | 0.7186 times | Mon 12 January 2026 | 211.49 (-0.36%) | 211.24 | 208.98 - 212.33 | 0.9358 times | Fri 09 January 2026 | 212.25 (-0.57%) | 214.19 | 210.88 - 214.32 | 0.7605 times | Thu 08 January 2026 | 213.46 (1.32%) | 209.00 | 208.62 - 214.23 | 1.2977 times | Wed 07 January 2026 | 210.68 (0.64%) | 210.00 | 208.09 - 211.27 | 1.2052 times | Tue 06 January 2026 | 209.35 (2.74%) | 205.57 | 204.57 - 209.91 | 0.9814 times | Mon 05 January 2026 | 203.76 (0.65%) | 201.47 | 201.47 - 206.07 | 1.1494 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 197.46 and 203.68
| Weekly Target 1 | 196.36 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 202.58333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.73 (-5.21%) | 205.07 | 200.40 - 206.62 | 0.3621 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.9221 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 1.2036 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.5664 times | Mon 29 December 2025 | 205.60 (0.04%) | 205.00 | 205.00 - 206.41 | 0.1352 times | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.5923 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 2.3515 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 1.1371 times | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.5322 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 1.1975 times | Fri 21 November 2025 | 192.23 (-0.98%) | 193.00 | 186.67 - 194.27 | 1.521 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 191.98 and 207.95
| Monthly Target 1 | 189.06 |
| Monthly Target 2 | 194.9 |
| Monthly Target 3 | 205.03333333333 |
| Monthly Target 4 | 210.87 |
| Monthly Target 5 | 221 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.73 (-1.05%) | 203.67 | 199.20 - 215.17 | 0.5487 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2168 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1222 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9609 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9801 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.95 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0341 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9268 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9388 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.3216 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.2113 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 191.98 and 207.95
| Yearly Target 1 | 189.06 |
| Yearly Target 2 | 194.9 |
| Yearly Target 3 | 205.03333333333 |
| Yearly Target 4 | 210.87 |
| Yearly Target 5 | 221 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.73 (-1.05%) | 203.67 | 199.20 - 215.17 | 0.0609 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3922 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2925 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.2534 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.6288 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0909 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2813 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garmin GRMN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garmin GRMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.38
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 204 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 210.11 |
| 12 day DMA | 209.5 |
| 20 day DMA | 207.46 |
| 35 day DMA | 205.56 |
| 50 day DMA | 202.37 |
| 100 day DMA | 220.93 |
| 150 day DMA | 220.74 |
| 200 day DMA | 214.76 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 211.92 | 211.99 |
| 12 day EMA | 208.79 | 210.26 | 209.99 |
| 20 day EMA | 207.86 | 208.61 | 208.28 |
| 35 day EMA | 205.78 | 206.08 | 205.75 |
| 50 day EMA | 203.79 | 203.92 | 203.6 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.11 | 212.26 | 212.35 |
| 12 day SMA | 209.5 | 209.67 | 209.16 |
| 20 day SMA | 207.46 | 207.53 | 207.02 |
| 35 day SMA | 205.56 | 205.39 | 204.85 |
| 50 day SMA | 202.37 | 202.47 | 202.34 |
| 100 day SMA | 220.93 | 221.28 | 221.46 |
| 150 day SMA | 220.74 | 220.79 | 220.77 |
| 200 day SMA | 214.76 | 214.83 | 214.85 |


