ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRMN Historical charts - Garmin Ltd.

Historical charts for Stock GRMN - Share Garmin Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 237.21
  • 12Day Average: 236.34
  • 20Day Average: 236.62
  • 50Day Average: 244.77
  • 100Day Average: 234.56
  • 150Day Average: 223.91

GRMN Indicators & signals

Indicator MACD (12,26,9)

237.47, 239.4, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.53, 21.71, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 237.94 236.37 to 242.19 -1.28% 0.64 times
02 Tue Jun 2026 241.03 235.95 to 241.12 1.79% 0.77 times
01 Mon Jun 2026 236.80 229.88 to 238.19 1.23% 0.89 times
29 Fri May 2026 233.92 233.57 to 240.39 -1.03% 2.16 times
28 Thu May 2026 236.35 232.23 to 237.36 -0.68% 0.88 times
27 Wed May 2026 237.97 237.62 to 241.86 -0.23% 1.11 times
26 Tue May 2026 238.53 237.67 to 242.10 -0.91% 0.73 times
22 Fri May 2026 240.71 239.46 to 242.78 0.39% 0.57 times
21 Thu May 2026 239.78 235.00 to 240.88 0.97% 0.89 times
20 Wed May 2026 237.47 226.96 to 237.48 3.84% 1.09 times
19 Tue May 2026 228.69 224.54 to 230.44 0.79% 0.89 times
18 Mon May 2026 226.89 225.00 to 228.33 0.5% 0.84 times

Technical analysis forecast for GRMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRMN GRMN at this time. Stock is falling and might fall more.

It appears as if GRMN GRMN gave a large move recently.

Stock of GRMN (GRMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRMN is bearish for shortterm, and stock might move down till 233.7 or till 227.8. Use a stoploss of 238.53 and if the stock hits stoploss, then it can shoot up till 243.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRMN Historical charts - Share Garmin Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRMN Historical charts - Share Garmin Ltd.

 

Back to top