Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 29.4 and 30.02
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.843333333333 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.46 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.93 (0.54%) | 30.01 | 29.49 - 30.11 | 0.8846 times | Thu 27 August 2026 | 29.77 (-1.26%) | 29.70 | 29.70 - 30.32 | 0.9209 times | Wed 26 August 2026 | 30.15 (-0.63%) | 30.44 | 30.02 - 30.52 | 0.7438 times | Tue 25 August 2026 | 30.34 (0.46%) | 30.78 | 30.25 - 30.82 | 0.8234 times | Mon 24 August 2026 | 30.20 (-0.76%) | 30.50 | 29.86 - 30.53 | 1.1276 times | Fri 21 August 2026 | 30.43 (1.33%) | 31.00 | 30.09 - 31.03 | 1.2939 times | Thu 20 August 2026 | 30.03 (-0.6%) | 30.14 | 29.58 - 30.48 | 0.5703 times | Wed 19 August 2026 | 30.21 (3.14%) | 29.63 | 29.33 - 30.51 | 0.8359 times | Tue 18 August 2026 | 29.29 (-3.75%) | 30.24 | 29.28 - 30.41 | 1.3996 times | Mon 17 August 2026 | 30.43 (-1.97%) | 31.34 | 30.17 - 31.34 | 1.4 times | Fri 14 August 2026 | 31.04 (0.49%) | 30.93 | 30.67 - 31.30 | 1.2994 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 29.05 and 30.38
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.5866 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.7169 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.8728 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.5628 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.0553 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.3519 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0917 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7266 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6232 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4123 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.3993 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 28.37 and 32.93
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.93 (13.85%) | 27.00 | 26.80 - 31.36 | 0.884 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.0769 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2364 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0251 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1272 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0092 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9455 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.915 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7424 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0383 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8284 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 23.64 and 37.65
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.93 (44.24%) | 20.77 | 17.35 - 31.36 | 3.2778 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 3.5203 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0575 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0465 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.071 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0227 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0043 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.89 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.34 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.07 | 30.22 |
| 12 day EMA | 29.95 | 29.95 | 29.98 |
| 20 day EMA | 29.5 | 29.45 | 29.42 |
| 35 day EMA | 28.58 | 28.5 | 28.42 |
| 50 day EMA | 27.38 | 27.28 | 27.18 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.18 | 30.23 |
| 12 day SMA | 30.23 | 30.3 | 30.41 |
| 20 day SMA | 29.89 | 29.7 | 29.54 |
| 35 day SMA | 28.18 | 28.04 | 27.89 |
| 50 day SMA | 27.34 | 27.23 | 27.15 |
| 100 day SMA | 24.49 | 24.38 | 24.27 |
| 150 day SMA | 23.73 | 23.69 | 23.65 |
| 200 day SMA | 22.85 | 22.79 | 22.73 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
