JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.26 and 26.32
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 26.126666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.19 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.82 (-4.23%) | 25.89 | 25.75 - 26.81 | 1.0971 times | Thu 16 July 2026 | 26.96 (2.51%) | 26.22 | 26.21 - 27.09 | 1.2982 times | Wed 15 July 2026 | 26.30 (2.02%) | 25.74 | 25.61 - 26.43 | 0.8795 times | Tue 14 July 2026 | 25.78 (6.13%) | 25.81 | 25.33 - 26.08 | 1.5632 times | Mon 13 July 2026 | 24.29 (-2.1%) | 24.71 | 24.06 - 25.04 | 1.1658 times | Fri 10 July 2026 | 24.81 (1.22%) | 24.50 | 24.35 - 24.96 | 0.6425 times | Thu 09 July 2026 | 24.51 (0.99%) | 24.50 | 24.27 - 24.86 | 0.5751 times | Wed 08 July 2026 | 24.27 (-3.11%) | 24.82 | 23.86 - 24.93 | 0.8994 times | Tue 07 July 2026 | 25.05 (-2.22%) | 25.69 | 24.79 - 25.71 | 1.146 times | Mon 06 July 2026 | 25.62 (-0.74%) | 26.00 | 25.48 - 26.17 | 0.7331 times | Thu 02 July 2026 | 25.81 (0.39%) | 25.66 | 25.47 - 26.42 | 0.7955 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.94 and 27.97
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0098 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.6721 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.5764 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3063 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.2944 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0839 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8811 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.9354 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.3568 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.8839 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.721 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.84 and 28.07
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.82 (-1.38%) | 25.68 | 23.86 - 27.09 | 0.5417 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3188 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0934 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2023 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0764 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0085 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9759 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7919 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1075 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8836 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1471 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.59 and 31.67
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.82 (24.43%) | 20.77 | 17.35 - 27.43 | 2.9418 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 3.838 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0626 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0506 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0774 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0248 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0047 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.64 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.97 | 25.47 |
| 12 day EMA | 25.57 | 25.52 | 25.26 |
| 20 day EMA | 25.21 | 25.15 | 24.96 |
| 35 day EMA | 24.33 | 24.24 | 24.08 |
| 50 day EMA | 23.4 | 23.3 | 23.15 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.63 | 25.14 |
| 12 day SMA | 25.41 | 25.44 | 25.4 |
| 20 day SMA | 25.48 | 25.42 | 25.36 |
| 35 day SMA | 24.64 | 24.55 | 24.39 |
| 50 day SMA | 23.39 | 23.28 | 23.14 |
| 100 day SMA | 22.16 | 22.15 | 22.13 |
| 150 day SMA | 22.31 | 22.27 | 22.22 |
| 200 day SMA | 21.65 | 21.61 | 21.58 |


