ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 25.05 and 26.74

Intraday Target 124.76
Intraday Target 225.34
Intraday Target 326.453333333333
Intraday Target 427.03
Intraday Target 528.14

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 17 September 2026 25.91 (-3.46%) 27.47 25.88 - 27.57 1.5678 times
Wed 16 September 2026 26.84 (-0.81%) 26.84 26.45 - 28.01 1.7344 times
Tue 15 September 2026 27.06 (-4.48%) 28.07 26.55 - 28.14 0.8551 times
Mon 14 September 2026 28.33 (-0.49%) 27.99 27.89 - 28.70 0.6865 times
Fri 11 September 2026 28.47 (0.99%) 28.40 27.99 - 28.77 0.9566 times
Thu 10 September 2026 28.19 (-2.49%) 28.29 28.10 - 28.82 0.8681 times
Wed 09 September 2026 28.91 (-3.18%) 29.38 28.84 - 29.72 0.7249 times
Tue 08 September 2026 29.86 (-1.74%) 31.25 29.74 - 31.43 1.2317 times
Fri 04 September 2026 30.39 (2.56%) 29.51 29.41 - 30.43 0.813 times
Thu 03 September 2026 29.63 (4.11%) 28.94 28.66 - 29.64 0.5619 times
Wed 02 September 2026 28.46 (-0.39%) 28.54 28.16 - 28.87 0.6563 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 24.49 and 27.31

Weekly Target 124.01
Weekly Target 224.96
Weekly Target 326.83
Weekly Target 427.78
Weekly Target 529.65

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 17 September 2026 25.91 (-8.99%) 27.99 25.88 - 28.70 1.373 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 1.0719 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 1.3063 times
Fri 28 August 2026 29.93 (-1.64%) 30.50 29.49 - 30.82 0.5064 times
Fri 21 August 2026 30.43 (-1.97%) 31.34 29.28 - 31.34 0.6189 times
Fri 14 August 2026 31.04 (2.68%) 30.63 30.29 - 31.36 0.7535 times
Fri 07 August 2026 30.23 (14.99%) 27.00 26.80 - 30.74 1.3492 times
Fri 31 July 2026 26.29 (-0.94%) 27.02 25.82 - 27.49 0.9111 times
Fri 24 July 2026 26.54 (2.79%) 25.87 24.42 - 26.54 1.1671 times
Fri 17 July 2026 25.82 (4.07%) 24.71 24.06 - 27.09 0.9425 times
Fri 10 July 2026 24.81 (-3.87%) 26.00 23.86 - 26.17 0.6273 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 23.12 and 28.67

Monthly Target 122.19
Monthly Target 224.05
Monthly Target 327.74
Monthly Target 429.6
Monthly Target 533.29

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 17 September 2026 25.91 (-12.79%) 29.29 25.88 - 31.43 0.8857 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 1.0277 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 1.0781 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.2377 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.0263 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1285 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0103 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9466 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.916 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7432 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0394 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.63 and 35.71

Yearly Target 110.82
Yearly Target 218.36
Yearly Target 324.896666666667
Yearly Target 432.44
Yearly Target 538.98

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Thu 17 September 2026 25.91 (24.87%) 20.77 17.35 - 31.43 3.4836 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 3.3256 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0543 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0439 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0671 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0215 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0041 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 27.32
12 day DMA 28.39
20 day DMA 29.06
35 day DMA 29.17
50 day DMA 28.12
100 day DMA 25.43
150 day DMA 24.14
200 day DMA 23.56

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.7128.14
12 day EMA28.0828.4728.77
20 day EMA28.4728.7428.94
35 day EMA28.2228.3628.45
50 day EMA27.827.8827.92

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.7828.19
12 day SMA28.3928.728.96
20 day SMA29.0629.2729.4
35 day SMA29.1729.1729.17
50 day SMA28.1228.0928.05
100 day SMA25.4325.3925.34
150 day SMA24.1424.1324.11
200 day SMA23.5623.5223.48

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top