Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 23.2 and 23.74
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.86 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.37 (0.56%) | 23.10 | 23.03 - 23.57 | 0.6578 times | Mon 12 January 2026 | 23.24 (1.62%) | 22.78 | 22.70 - 23.42 | 1.2041 times | Fri 09 January 2026 | 22.87 (6.13%) | 21.64 | 21.64 - 22.92 | 1.136 times | Thu 08 January 2026 | 21.55 (4.36%) | 20.48 | 20.34 - 22.05 | 1.3501 times | Wed 07 January 2026 | 20.65 (-3.55%) | 21.66 | 20.56 - 21.75 | 1.0971 times | Tue 06 January 2026 | 21.41 (2.34%) | 21.03 | 20.74 - 21.49 | 1.3716 times | Mon 05 January 2026 | 20.92 (0.53%) | 20.70 | 20.43 - 21.29 | 1.1873 times | Fri 02 January 2026 | 20.81 (0.29%) | 20.77 | 20.55 - 21.08 | 0.7319 times | Wed 31 December 2025 | 20.75 (-1.24%) | 20.80 | 20.63 - 20.84 | 0.6412 times | Mon 29 December 2025 | 21.01 (0%) | 20.90 | 20.73 - 21.03 | 0.6229 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.6229 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.04 and 23.91
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.37 (2.19%) | 22.78 | 22.70 - 23.57 | 0.4373 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.4427 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4688 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1463 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.5265 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.3458 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.4505 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 1.0104 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.7395 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.4322 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.2303 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 21.86 and 25.09
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.37 (12.63%) | 20.77 | 20.34 - 23.57 | 0.3619 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8425 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1421 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9443 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.183 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.0117 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3224 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1262 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5204 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5456 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2045 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.86 and 25.09
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.37 (12.63%) | 20.77 | 20.34 - 23.57 | 0.2344 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 6.3938 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1041 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0877 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1308 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0415 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0077 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.11 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.22 | 21.71 |
| 12 day EMA | 21.81 | 21.53 | 21.22 |
| 20 day EMA | 21.33 | 21.11 | 20.89 |
| 35 day EMA | 20.72 | 20.56 | 20.4 |
| 50 day EMA | 20.18 | 20.05 | 19.92 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 21.94 | 21.48 |
| 12 day SMA | 21.55 | 21.35 | 21.15 |
| 20 day SMA | 21.15 | 21.01 | 20.87 |
| 35 day SMA | 20.47 | 20.31 | 20.16 |
| 50 day SMA | 19.74 | 19.69 | 19.65 |
| 100 day SMA | 20.11 | 20.16 | 20.22 |
| 150 day SMA | 22.41 | 22.42 | 22.42 |
| 200 day SMA | 22.63 | 22.64 | 22.67 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
