JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 33.34 and 34.22

Intraday Target 1	33.17
Intraday Target 2	33.51
Intraday Target 3	34.046666666667
Intraday Target 4	34.39
Intraday Target 5	34.93

Daily price and volume James Hardie

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.86 (-0.67%)	34.07	33.70 - 34.58	0.8205 times
Thu 30 January 2025	34.09 (2.19%)	33.53	33.04 - 34.17	0.9974 times
Wed 29 January 2025	33.36 (-0.03%)	33.36	33.09 - 33.56	0.4931 times
Tue 28 January 2025	33.37 (-3.39%)	33.98	33.21 - 34.01	0.9291 times
Mon 27 January 2025	34.54 (0.99%)	34.00	34.00 - 34.75	2.0153 times
Fri 24 January 2025	34.20 (-1.04%)	33.90	33.70 - 34.33	1.0404 times
Thu 23 January 2025	34.56 (1.26%)	34.10	34.07 - 34.63	0.6287 times
Wed 22 January 2025	34.13 (-1.44%)	34.39	34.09 - 34.90	0.7504 times
Tue 21 January 2025	34.63 (2.36%)	34.39	34.25 - 34.96	1.4409 times
Fri 17 January 2025	33.83 (0%)	34.16	33.73 - 34.37	0.8842 times
Fri 17 January 2025	33.83 (-1.26%)	34.16	33.73 - 34.37	0.8842 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 32.6 and 34.31

Weekly Target 1	32.17
Weekly Target 2	33.02
Weekly Target 3	33.883333333333
Weekly Target 4	34.73
Weekly Target 5	35.59

Weekly price and volumes for James Hardie

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.86 (-0.99%)	34.00	33.04 - 34.75	1.4138 times
Fri 24 January 2025	34.20 (1.09%)	34.39	33.70 - 34.96	1.0385 times
Fri 17 January 2025	33.83 (0%)	34.16	33.73 - 34.37	0.2378 times
Fri 17 January 2025	33.83 (8.67%)	30.54	30.00 - 34.45	2.0294 times
Mon 13 January 2025	31.13 (1.24%)	30.54	30.00 - 31.19	0.4211 times
Fri 10 January 2025	30.75 (-1.19%)	31.06	30.15 - 32.53	0.4639 times
Wed 08 January 2025	31.12 (0.32%)	31.14	30.60 - 32.02	0.6856 times
Fri 03 January 2025	31.02 (-1.34%)	31.11	30.39 - 31.22	0.7522 times
Fri 27 December 2024	31.44 (-0.76%)	31.42	31.08 - 32.69	1.138 times
Fri 20 December 2024	31.68 (-6.66%)	34.20	31.19 - 34.70	1.8198 times
Fri 13 December 2024	33.94 (-3.91%)	35.71	33.77 - 35.86	0.8076 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 31.93 and 36.89

Monthly Target 1	27.98
Monthly Target 2	30.92
Monthly Target 3	32.94
Monthly Target 4	35.88
Monthly Target 5	37.9

Monthly price and volumes James Hardie

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.86 (9.9%)	31.06	30.00 - 34.96	1.4081 times
Tue 31 December 2024	30.81 (-16.59%)	36.86	30.61 - 36.98	0.8876 times
Tue 26 November 2024	36.94 (15.8%)	31.79	31.25 - 37.65	0.8676 times
Thu 31 October 2024	31.90 (-20.55%)	39.07	31.49 - 39.32	1.0314 times
Mon 30 September 2024	40.15 (7.32%)	37.77	34.48 - 43.57	1.6823 times
Fri 30 August 2024	37.41 (3.46%)	35.45	31.31 - 37.74	0.9884 times
Wed 31 July 2024	36.16 (14.65%)	32.26	31.02 - 37.20	0.6737 times
Fri 28 June 2024	31.54 (1.68%)	31.41	29.88 - 32.96	1.0763 times
Fri 31 May 2024	31.02 (-10.09%)	34.59	30.19 - 37.73	0.9072 times
Tue 30 April 2024	34.50 (-14.73%)	39.99	34.02 - 40.25	0.4774 times
Thu 28 March 2024	40.46 (2.25%)	39.80	38.83 - 41.98	0.3111 times

monthly chart JamesHardie

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.

JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JamesHardie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period	DMA value
5 day DMA	33.84
12 day DMA	34.06
20 day DMA	32.97
35 day DMA	32.5
50 day DMA	33.46
100 day DMA	34.57
150 day DMA	34.51
200 day DMA	34.22

EMA (exponential moving average) of James Hardie JHX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	33.88	33.77
12 day EMA	33.65	33.61	33.52
20 day EMA	33.35	33.3	33.22
35 day EMA	33.49	33.47	33.43
50 day EMA	33.53	33.52	33.5

SMA (simple moving average) of James Hardie JHX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.84	33.91	34.01
12 day SMA	34.06	33.97	33.78
20 day SMA	32.97	32.83	32.68
35 day SMA	32.5	32.51	32.52
50 day SMA	33.46	33.5	33.52
100 day SMA	34.57	34.59	34.61
150 day SMA	34.51	34.49	34.48
200 day SMA	34.22	34.22	34.23