ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 17.8 and 18.92

Intraday Target 117.54
Intraday Target 218.06
Intraday Target 318.66
Intraday Target 419.18
Intraday Target 519.78

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (-3.18%) 18.75 18.14 - 19.26 0.9196 times
Wed 01 April 2026 19.19 (1.32%) 19.33 19.06 - 19.59 1.0101 times
Tue 31 March 2026 18.94 (7.74%) 17.92 17.92 - 19.17 1.6353 times
Mon 30 March 2026 17.58 (-2.44%) 18.29 17.35 - 18.30 1.5883 times
Fri 27 March 2026 18.02 (-3.69%) 18.54 18.00 - 18.74 1.1434 times
Thu 26 March 2026 18.71 (-3.8%) 19.43 18.63 - 19.50 0.4785 times
Wed 25 March 2026 19.45 (0.46%) 19.76 18.96 - 19.87 0.8123 times
Tue 24 March 2026 19.36 (-0.82%) 19.11 18.94 - 19.73 0.7672 times
Mon 23 March 2026 19.52 (2.95%) 19.62 19.42 - 20.15 0.9105 times
Fri 20 March 2026 18.96 (-2.77%) 19.71 18.72 - 19.78 0.7349 times
Thu 19 March 2026 19.50 (-4.69%) 19.55 19.01 - 19.81 0.8326 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 17.97 and 20.21

Weekly Target 116.27
Weekly Target 217.42
Weekly Target 318.506666666667
Weekly Target 419.66
Weekly Target 520.75

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.3884 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.1078 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8324 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.905 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.0604 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.8728 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.821 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2329 times
Fri 13 February 2026 25.88 (9.48%) 23.63 23.03 - 27.43 1.5948 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.1845 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 0.9553 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 17.64 and 19.09

Monthly Target 117.32
Monthly Target 217.95
Monthly Target 318.77
Monthly Target 419.4
Monthly Target 520.22

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (-1.9%) 19.33 18.14 - 19.59 0.1122 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.03 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.0153 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9338 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7817 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0597 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8761 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0976 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.8666 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.227 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 1.0449 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 12.93 and 23.01

Yearly Target 111.04
Yearly Target 214.81
Yearly Target 321.12
Yearly Target 424.89
Yearly Target 531.2

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (-10.46%) 20.77 17.35 - 27.43 1.6925 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 5.0158 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0816 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0688 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.1026 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0325 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0061 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of James Hardie JHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.02
20 day DMA 19.68
35 day DMA 21.83
50 day DMA 22.45
100 day DMA 21.3
150 day DMA 20.96
200 day DMA 22.35

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7918.59
12 day EMA19.1619.2619.27
20 day EMA19.862020.09
35 day EMA20.9121.0521.16
50 day EMA22.1622.3122.44

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4918.54
12 day SMA19.0219.1319.17
20 day SMA19.6819.8720.06
35 day SMA21.8322.0422.19
50 day SMA22.4522.5622.64
100 day SMA21.321.2921.28
150 day SMA20.9620.9720.98
200 day SMA22.3522.3922.43

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top