ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 25.26 and 26.32

Intraday Target 125.07
Intraday Target 225.44
Intraday Target 326.126666666667
Intraday Target 426.5
Intraday Target 527.19

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 17 July 2026 25.82 (-4.23%) 25.89 25.75 - 26.81 1.0971 times
Thu 16 July 2026 26.96 (2.51%) 26.22 26.21 - 27.09 1.2982 times
Wed 15 July 2026 26.30 (2.02%) 25.74 25.61 - 26.43 0.8795 times
Tue 14 July 2026 25.78 (6.13%) 25.81 25.33 - 26.08 1.5632 times
Mon 13 July 2026 24.29 (-2.1%) 24.71 24.06 - 25.04 1.1658 times
Fri 10 July 2026 24.81 (1.22%) 24.50 24.35 - 24.96 0.6425 times
Thu 09 July 2026 24.51 (0.99%) 24.50 24.27 - 24.86 0.5751 times
Wed 08 July 2026 24.27 (-3.11%) 24.82 23.86 - 24.93 0.8994 times
Tue 07 July 2026 25.05 (-2.22%) 25.69 24.79 - 25.71 1.146 times
Mon 06 July 2026 25.62 (-0.74%) 26.00 25.48 - 26.17 0.7331 times
Thu 02 July 2026 25.81 (0.39%) 25.66 25.47 - 26.42 0.7955 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 24.94 and 27.97

Weekly Target 122.63
Weekly Target 224.22
Weekly Target 325.656666666667
Weekly Target 427.25
Weekly Target 528.69

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 17 July 2026 25.82 (4.07%) 24.71 24.06 - 27.09 1.0098 times
Fri 10 July 2026 24.81 (-3.87%) 26.00 23.86 - 26.17 0.6721 times
Thu 02 July 2026 25.81 (-3.08%) 26.63 25.47 - 26.64 0.5764 times
Fri 26 June 2026 26.63 (7.08%) 24.52 24.04 - 26.70 1.3063 times
Thu 18 June 2026 24.87 (3.07%) 25.00 24.47 - 26.14 1.2944 times
Fri 12 June 2026 24.13 (6.49%) 22.52 22.00 - 24.40 1.0839 times
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.8811 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 0.9354 times
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.3568 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.8839 times
Fri 08 May 2026 20.98 (1.3%) 20.44 19.60 - 21.90 0.721 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 24.84 and 28.07

Monthly Target 122.36
Monthly Target 224.09
Monthly Target 325.59
Monthly Target 427.32
Monthly Target 528.82

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 17 July 2026 25.82 (-1.38%) 25.68 23.86 - 27.09 0.5417 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.3188 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.0934 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.2023 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0764 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.0085 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9759 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7919 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.1075 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8836 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.1471 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.59 and 31.67

Yearly Target 113.45
Yearly Target 219.64
Yearly Target 323.533333333333
Yearly Target 429.72
Yearly Target 533.61

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 17 July 2026 25.82 (24.43%) 20.77 17.35 - 27.43 2.9418 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 3.838 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0626 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0506 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0774 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0248 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0047 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.41
20 day DMA 25.48
35 day DMA 24.64
50 day DMA 23.39
100 day DMA 22.16
150 day DMA 22.31
200 day DMA 21.65

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9725.47
12 day EMA25.5725.5225.26
20 day EMA25.2125.1524.96
35 day EMA24.3324.2424.08
50 day EMA23.423.323.15

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6325.14
12 day SMA25.4125.4425.4
20 day SMA25.4825.4225.36
35 day SMA24.6424.5524.39
50 day SMA23.3923.2823.14
100 day SMA22.1622.1522.13
150 day SMA22.3122.2722.22
200 day SMA21.6521.6121.58

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top