JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 29.91 and 31.06
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.34 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (7.96%) | 29.93 | 29.59 - 30.74 | 1.5009 times | Thu 06 August 2026 | 28.00 (-1.27%) | 28.37 | 27.85 - 28.65 | 1.2954 times | Wed 05 August 2026 | 28.36 (0%) | 28.37 | 28.17 - 28.61 | 1.3546 times | Tue 04 August 2026 | 28.36 (2.49%) | 27.86 | 27.44 - 28.41 | 0.9086 times | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9097 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.7025 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.6994 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.3118 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.6645 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.6527 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.2622 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 28.52 and 32.46
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.3772 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.93 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.1913 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 0.9621 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.6403 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.5492 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.2446 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.2332 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0326 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8394 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.8912 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 28.52 and 32.46
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 0.3895 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.1354 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3034 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0807 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1884 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0639 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9968 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9646 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7827 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0946 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8733 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 23.79 and 37.18
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (45.69%) | 20.77 | 17.35 - 30.74 | 3.1654 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 3.6266 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0592 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0479 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0731 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0234 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0045 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.29 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 27.77 | 27.66 |
| 12 day EMA | 27.56 | 27.07 | 26.9 |
| 20 day EMA | 26.9 | 26.55 | 26.4 |
| 35 day EMA | 26 | 25.75 | 25.62 |
| 50 day EMA | 25.29 | 25.09 | 24.97 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 27.74 | 27.43 |
| 12 day SMA | 27.29 | 26.84 | 26.58 |
| 20 day SMA | 26.57 | 26.3 | 26.12 |
| 35 day SMA | 26.05 | 25.89 | 25.82 |
| 50 day SMA | 25.29 | 25.14 | 25.01 |
| 100 day SMA | 22.8 | 22.7 | 22.61 |
| 150 day SMA | 22.95 | 22.89 | 22.84 |
| 200 day SMA | 22.15 | 22.12 | 22.09 |


