JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 22.11 and 23.21
Intraday Target 1 | 21.25 |
Intraday Target 2 | 21.86 |
Intraday Target 3 | 22.346666666667 |
Intraday Target 4 | 22.96 |
Intraday Target 5 | 23.45 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.48 (4.61%) | 21.73 | 21.73 - 22.83 | 6.0044 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 3.9953 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (-1.65%) | 22.00 | 21.12 - 22.00 | 3.9953 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.8 and 23.51
Weekly Target 1 | 20.43 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 23.17 |
Weekly Target 5 | 23.85 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 2.9438 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 1.9588 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (-4.7%) | 22.61 | 21.12 - 22.77 | 5.0972 times |
Fri 11 April 2025 | 22.55 (6.17%) | 20.36 | 19.72 - 23.38 | 24.9312 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.03 and 23.17
Monthly Target 1 | 17.88 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 22.02 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 26.16 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.48 (-4.58%) | 23.01 | 19.72 - 23.86 | 5.9146 times |
Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 2.498 times |
Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.1359 times |
Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.2711 times |
Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.1709 times |
Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.167 times |
Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.1986 times |
Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.3239 times |
Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.1903 times |
Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.1297 times |
Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 0.2072 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 13.48 and 28.72
Yearly Target 1 | 10.48 |
Yearly Target 2 | 16.48 |
Yearly Target 3 | 25.72 |
Yearly Target 4 | 31.72 |
Yearly Target 5 | 40.96 |
Yearly price and volumes James Hardie
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.48 (-27.04%) | 31.06 | 19.72 - 34.96 | 3.3408 times |
Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.7465 times |
Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.6268 times |
Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.9344 times |
Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.2963 times |
Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0552 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Tomorrow's movement Prediction of James Hardie JHX looks bullish. It has broken an important Moving average of 22.44 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 21.69 |
12 day DMA | 21.6 |
20 day DMA | 21.6 |
35 day DMA | 24.17 |
50 day DMA | 26.45 |
100 day DMA | 29.59 |
150 day DMA | 31.52 |
200 day DMA | 32.51 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.83 | 21.5 | 21.5 |
12 day EMA | 21.84 | 21.72 | 21.76 |
20 day EMA | 22.44 | 22.44 | 22.54 |
35 day EMA | 24.34 | 24.45 | 24.62 |
50 day EMA | 26.47 | 26.63 | 26.84 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.69 | 21.49 | 21.49 |
12 day SMA | 21.6 | 21.59 | 21.68 |
20 day SMA | 21.6 | 21.62 | 21.73 |
35 day SMA | 24.17 | 24.43 | 24.73 |
50 day SMA | 26.45 | 26.66 | 26.86 |
100 day SMA | 29.59 | 29.72 | 29.85 |
150 day SMA | 31.52 | 31.63 | 31.75 |
200 day SMA | 32.51 | 32.57 | 32.64 |