Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 23.84 and 24.94
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.14 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.33 (3.97%) | 23.50 | 23.34 - 24.44 | 1.2556 times | Mon 09 February 2026 | 23.40 (-1.02%) | 23.63 | 23.03 - 23.73 | 0.9729 times | Fri 06 February 2026 | 23.64 (3.01%) | 23.03 | 22.73 - 23.67 | 0.9951 times | Thu 05 February 2026 | 22.95 (-2.09%) | 23.28 | 22.74 - 23.41 | 0.847 times | Wed 04 February 2026 | 23.44 (-0.47%) | 23.58 | 23.22 - 23.96 | 1.3038 times | Tue 03 February 2026 | 23.55 (2.48%) | 23.01 | 22.99 - 24.06 | 1.0836 times | Mon 02 February 2026 | 22.98 (-0.04%) | 22.94 | 22.85 - 23.18 | 0.8432 times | Fri 30 January 2026 | 22.99 (-3.65%) | 23.35 | 22.73 - 23.63 | 1.2822 times | Thu 29 January 2026 | 23.86 (-0.46%) | 24.00 | 23.11 - 24.00 | 0.8537 times | Wed 28 January 2026 | 23.97 (0.21%) | 23.80 | 23.60 - 24.15 | 0.5627 times | Tue 27 January 2026 | 23.92 (-1.85%) | 24.18 | 23.72 - 24.25 | 0.8161 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.68 and 25.09
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.33 (2.92%) | 23.63 | 23.03 - 24.44 | 0.668 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.5206 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.2263 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.6199 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.1381 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.4049 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4565 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1425 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.5127 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.3105 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.4124 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.53 and 25.24
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.33 (5.83%) | 22.94 | 22.73 - 24.44 | 0.3777 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.959 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8027 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0882 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8997 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1271 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9168 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.26 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.073 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4958 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5198 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 22.34 and 26.79
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.33 (17.25%) | 20.77 | 20.34 - 24.79 | 0.8287 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.8322 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0949 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.08 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1193 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0378 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.71 |
| 35 day DMA | 22.64 |
| 50 day DMA | 21.83 |
| 100 day DMA | 20.75 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.41 | 23.41 |
| 12 day EMA | 23.57 | 23.43 | 23.43 |
| 20 day EMA | 23.31 | 23.2 | 23.18 |
| 35 day EMA | 22.59 | 22.49 | 22.44 |
| 50 day EMA | 21.75 | 21.64 | 21.57 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.4 | 23.31 |
| 12 day SMA | 23.62 | 23.63 | 23.73 |
| 20 day SMA | 23.71 | 23.65 | 23.63 |
| 35 day SMA | 22.64 | 22.53 | 22.44 |
| 50 day SMA | 21.83 | 21.73 | 21.64 |
| 100 day SMA | 20.75 | 20.7 | 20.67 |
| 150 day SMA | 22.1 | 22.13 | 22.16 |
| 200 day SMA | 22.78 | 22.76 | 22.75 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
