JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 22.11 and 23.21

Intraday Target 121.25
Intraday Target 221.86
Intraday Target 322.346666666667
Intraday Target 422.96
Intraday Target 523.45

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 17 April 2025 22.48 (4.61%) 21.73 21.73 - 22.83 6.0044 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 3.9953 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (-1.65%) 22.00 21.12 - 22.00 3.9953 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.8 and 23.51

Weekly Target 120.43
Weekly Target 221.46
Weekly Target 322.143333333333
Weekly Target 423.17
Weekly Target 523.85

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 17 April 2025 22.48 (4.61%) 22.00 21.12 - 22.83 2.9438 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 1.9588 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (-4.7%) 22.61 21.12 - 22.77 5.0972 times
Fri 11 April 2025 22.55 (6.17%) 20.36 19.72 - 23.38 24.9312 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 19.03 and 23.17

Monthly Target 117.88
Monthly Target 220.18
Monthly Target 322.02
Monthly Target 424.32
Monthly Target 526.16

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 17 April 2025 22.48 (-4.58%) 23.01 19.72 - 23.86 5.9146 times
Mon 31 March 2025 23.56 (-25.44%) 31.78 23.23 - 32.91 2.498 times
Fri 28 February 2025 31.60 (-6.67%) 32.29 30.89 - 34.21 0.1359 times
Fri 31 January 2025 33.86 (9.9%) 31.06 30.00 - 34.96 0.2711 times
Tue 31 December 2024 30.81 (-16.59%) 36.86 30.61 - 36.98 0.1709 times
Tue 26 November 2024 36.94 (15.8%) 31.79 31.25 - 37.65 0.167 times
Thu 31 October 2024 31.90 (-20.55%) 39.07 31.49 - 39.32 0.1986 times
Mon 30 September 2024 40.15 (7.32%) 37.77 34.48 - 43.57 0.3239 times
Fri 30 August 2024 37.41 (3.46%) 35.45 31.31 - 37.74 0.1903 times
Wed 31 July 2024 36.16 (14.65%) 32.26 31.02 - 37.20 0.1297 times
Fri 28 June 2024 31.54 (1.68%) 31.41 29.88 - 32.96 0.2072 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 13.48 and 28.72

Yearly Target 110.48
Yearly Target 216.48
Yearly Target 325.72
Yearly Target 431.72
Yearly Target 540.96

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Thu 17 April 2025 22.48 (-27.04%) 31.06 19.72 - 34.96 3.3408 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.7465 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.6268 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.9344 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.2963 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0552 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of James Hardie JHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Tomorrow's movement Prediction of James Hardie JHX looks bullish. It has broken an important Moving average of 22.44 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.6
20 day DMA 21.6
35 day DMA 24.17
50 day DMA 26.45
100 day DMA 29.59
150 day DMA 31.52
200 day DMA 32.51

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.521.5
12 day EMA21.8421.7221.76
20 day EMA22.4422.4422.54
35 day EMA24.3424.4524.62
50 day EMA26.4726.6326.84

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.4921.49
12 day SMA21.621.5921.68
20 day SMA21.621.6221.73
35 day SMA24.1724.4324.73
50 day SMA26.4526.6626.86
100 day SMA29.5929.7229.85
150 day SMA31.5231.6331.75
200 day SMA32.5132.5732.64

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top