ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 29.91 and 31.06

Intraday Target 129.04
Intraday Target 229.63
Intraday Target 330.186666666667
Intraday Target 430.78
Intraday Target 531.34

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 07 August 2026 30.23 (7.96%) 29.93 29.59 - 30.74 1.5009 times
Thu 06 August 2026 28.00 (-1.27%) 28.37 27.85 - 28.65 1.2954 times
Wed 05 August 2026 28.36 (0%) 28.37 28.17 - 28.61 1.3546 times
Tue 04 August 2026 28.36 (2.49%) 27.86 27.44 - 28.41 0.9086 times
Mon 03 August 2026 27.67 (5.25%) 27.00 26.80 - 27.80 0.9097 times
Fri 31 July 2026 26.29 (-0.68%) 26.62 25.83 - 26.76 0.7025 times
Thu 30 July 2026 26.47 (1.07%) 26.40 25.82 - 26.63 0.6994 times
Wed 29 July 2026 26.19 (-2.57%) 26.40 25.94 - 26.83 1.3118 times
Tue 28 July 2026 26.88 (0.83%) 27.00 26.71 - 27.49 0.6645 times
Mon 27 July 2026 26.66 (0.45%) 27.02 26.40 - 27.25 0.6527 times
Fri 24 July 2026 26.54 (2.63%) 26.21 25.51 - 26.54 1.2622 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 28.52 and 32.46

Weekly Target 125.32
Weekly Target 227.77
Weekly Target 329.256666666667
Weekly Target 431.71
Weekly Target 533.2

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 07 August 2026 30.23 (14.99%) 27.00 26.80 - 30.74 1.3772 times
Fri 31 July 2026 26.29 (-0.94%) 27.02 25.82 - 27.49 0.93 times
Fri 24 July 2026 26.54 (2.79%) 25.87 24.42 - 26.54 1.1913 times
Fri 17 July 2026 25.82 (4.07%) 24.71 24.06 - 27.09 0.9621 times
Fri 10 July 2026 24.81 (-3.87%) 26.00 23.86 - 26.17 0.6403 times
Thu 02 July 2026 25.81 (-3.08%) 26.63 25.47 - 26.64 0.5492 times
Fri 26 June 2026 26.63 (7.08%) 24.52 24.04 - 26.70 1.2446 times
Thu 18 June 2026 24.87 (3.07%) 25.00 24.47 - 26.14 1.2332 times
Fri 12 June 2026 24.13 (6.49%) 22.52 22.00 - 24.40 1.0326 times
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.8394 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 0.8912 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 28.52 and 32.46

Monthly Target 125.32
Monthly Target 227.77
Monthly Target 329.256666666667
Monthly Target 431.71
Monthly Target 533.2

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 07 August 2026 30.23 (14.99%) 27.00 26.80 - 30.74 0.3895 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 1.1354 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.3034 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.0807 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1884 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0639 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9968 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9646 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7827 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0946 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8733 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 23.79 and 37.18

Yearly Target 112.72
Yearly Target 221.47
Yearly Target 326.106666666667
Yearly Target 434.86
Yearly Target 539.5

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 07 August 2026 30.23 (45.69%) 20.77 17.35 - 30.74 3.1654 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 3.6266 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0592 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0479 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0731 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0234 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0045 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of James Hardie JHX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89

Munafa value: 115 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 28.52
12 day DMA 27.29
20 day DMA 26.57
35 day DMA 26.05
50 day DMA 25.29
100 day DMA 22.8
150 day DMA 22.95
200 day DMA 22.15

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5927.7727.66
12 day EMA27.5627.0726.9
20 day EMA26.926.5526.4
35 day EMA2625.7525.62
50 day EMA25.2925.0924.97

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5227.7427.43
12 day SMA27.2926.8426.58
20 day SMA26.5726.326.12
35 day SMA26.0525.8925.82
50 day SMA25.2925.1425.01
100 day SMA22.822.722.61
150 day SMA22.9522.8922.84
200 day SMA22.1522.1222.09

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top