ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 26.5 and 27.82

Intraday Target 125.47
Intraday Target 226.21
Intraday Target 326.793333333333
Intraday Target 427.53
Intraday Target 528.11

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 29 October 2026 26.94 (3.38%) 26.22 26.06 - 27.38 1.2653 times
Wed 28 October 2026 26.06 (-0.99%) 26.49 25.90 - 26.59 0.7842 times
Tue 27 October 2026 26.32 (1.15%) 26.13 25.85 - 26.46 1.2956 times
Mon 26 October 2026 26.02 (-0.5%) 26.08 25.90 - 26.38 0.5562 times
Fri 23 October 2026 26.15 (-1.47%) 26.46 25.93 - 26.66 0.7661 times
Thu 22 October 2026 26.54 (0.91%) 26.12 26.12 - 26.90 1.4706 times
Wed 21 October 2026 26.30 (-0.57%) 26.44 26.02 - 26.55 1.0787 times
Tue 20 October 2026 26.45 (3.52%) 25.75 25.71 - 26.58 0.9265 times
Mon 19 October 2026 25.55 (-1.05%) 25.95 25.51 - 26.00 0.8806 times
Fri 16 October 2026 25.82 (-0.31%) 26.13 25.55 - 26.52 0.9761 times
Thu 15 October 2026 25.90 (5.37%) 24.85 24.85 - 26.04 1.2256 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 26.4 and 27.93

Weekly Target 125.19
Weekly Target 226.07
Weekly Target 326.723333333333
Weekly Target 427.6
Weekly Target 528.25

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 29 October 2026 26.94 (3.02%) 26.08 25.85 - 27.38 0.6037 times
Fri 23 October 2026 26.15 (1.28%) 25.95 25.51 - 26.90 0.7926 times
Fri 16 October 2026 25.82 (2.79%) 24.98 23.74 - 26.52 0.7561 times
Fri 09 October 2026 25.12 (0.52%) 24.88 23.92 - 25.87 0.7469 times
Fri 02 October 2026 24.99 (-4.25%) 25.28 24.51 - 26.15 1.0096 times
Fri 25 September 2026 26.10 (1.08%) 26.30 25.55 - 27.44 1.3437 times
Fri 18 September 2026 25.82 (-9.31%) 27.99 25.33 - 28.70 2.5521 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 0.8157 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 0.9942 times
Fri 28 August 2026 29.93 (-1.64%) 30.50 29.49 - 30.82 0.3854 times
Fri 21 August 2026 30.43 (-1.97%) 31.34 29.28 - 31.34 0.471 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 25.34 and 28.98

Monthly Target 122.38
Monthly Target 224.66
Monthly Target 326.02
Monthly Target 428.3
Monthly Target 529.66

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 29 October 2026 26.94 (6.44%) 24.77 23.74 - 27.38 0.978 times
Wed 30 September 2026 25.31 (-14.81%) 29.29 24.62 - 31.43 1.8622 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 0.879 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 0.9221 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.0586 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 0.8778 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 0.9652 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.8641 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.8096 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.7834 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.6357 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 22.15 and 36.23

Yearly Target 111.16
Yearly Target 219.05
Yearly Target 325.24
Yearly Target 433.13
Yearly Target 539.32

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Thu 29 October 2026 26.94 (29.83%) 20.77 17.35 - 31.43 3.8907 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 2.9407 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.048 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0388 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0593 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.019 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0036 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.05
20 day DMA 25.63
35 day DMA 25.98
50 day DMA 27.07
100 day DMA 26.78
150 day DMA 24.82
200 day DMA 24.34

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.1426.18
12 day EMA26.1225.9725.95
20 day EMA26.092625.99
35 day EMA26.6326.6126.64
50 day EMA27.2727.2827.33

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2226.27
12 day SMA26.0525.8625.76
20 day SMA25.6325.5525.51
35 day SMA25.9826.0126.09
50 day SMA27.0727.1427.2
100 day SMA26.7826.7426.71
150 day SMA24.8224.7624.72
200 day SMA24.3424.3224.31

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top