JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.05 and 26.74
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 28.14 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (-3.46%) | 27.47 | 25.88 - 27.57 | 1.5678 times | Wed 16 September 2026 | 26.84 (-0.81%) | 26.84 | 26.45 - 28.01 | 1.7344 times | Tue 15 September 2026 | 27.06 (-4.48%) | 28.07 | 26.55 - 28.14 | 0.8551 times | Mon 14 September 2026 | 28.33 (-0.49%) | 27.99 | 27.89 - 28.70 | 0.6865 times | Fri 11 September 2026 | 28.47 (0.99%) | 28.40 | 27.99 - 28.77 | 0.9566 times | Thu 10 September 2026 | 28.19 (-2.49%) | 28.29 | 28.10 - 28.82 | 0.8681 times | Wed 09 September 2026 | 28.91 (-3.18%) | 29.38 | 28.84 - 29.72 | 0.7249 times | Tue 08 September 2026 | 29.86 (-1.74%) | 31.25 | 29.74 - 31.43 | 1.2317 times | Fri 04 September 2026 | 30.39 (2.56%) | 29.51 | 29.41 - 30.43 | 0.813 times | Thu 03 September 2026 | 29.63 (4.11%) | 28.94 | 28.66 - 29.64 | 0.5619 times | Wed 02 September 2026 | 28.46 (-0.39%) | 28.54 | 28.16 - 28.87 | 0.6563 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.49 and 27.31
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (-8.99%) | 27.99 | 25.88 - 28.70 | 1.373 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 1.0719 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.3063 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.5064 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.6189 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.7535 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.3492 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.9111 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.1671 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 0.9425 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.6273 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.12 and 28.67
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (-12.79%) | 29.29 | 25.88 - 31.43 | 0.8857 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 1.0277 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.0781 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2377 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0263 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1285 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0103 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9466 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.916 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7432 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0394 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.63 and 35.71
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (24.87%) | 20.77 | 17.35 - 31.43 | 3.4836 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 3.3256 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0543 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0439 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0671 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0215 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0041 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.39 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.71 | 28.14 |
| 12 day EMA | 28.08 | 28.47 | 28.77 |
| 20 day EMA | 28.47 | 28.74 | 28.94 |
| 35 day EMA | 28.22 | 28.36 | 28.45 |
| 50 day EMA | 27.8 | 27.88 | 27.92 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.78 | 28.19 |
| 12 day SMA | 28.39 | 28.7 | 28.96 |
| 20 day SMA | 29.06 | 29.27 | 29.4 |
| 35 day SMA | 29.17 | 29.17 | 29.17 |
| 50 day SMA | 28.12 | 28.09 | 28.05 |
| 100 day SMA | 25.43 | 25.39 | 25.34 |
| 150 day SMA | 24.14 | 24.13 | 24.11 |
| 200 day SMA | 23.56 | 23.52 | 23.48 |


