ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 22
  • 12Day Average: 23.53
  • 20Day Average: 24.28
  • 50Day Average: 23.41
  • 100Day Average: 21.6
  • 150Day Average: 21.73

JHX Indicators & signals

Indicator MACD (12,26,9)

23.07, 23.54, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 15.05, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 21.43 20.32 to 21.44 1.32% 0.86 times
06 Fri Mar 2026 21.15 20.82 to 21.70 -4.34% 1.49 times
05 Thu Mar 2026 22.11 21.82 to 22.76 -1.51% 1.39 times
04 Wed Mar 2026 22.45 22.37 to 22.76 -1.88% 0.94 times
03 Tue Mar 2026 22.88 22.22 to 23.18 -4.23% 0.84 times
02 Mon Mar 2026 23.89 23.37 to 24.01 -1.89% 0.82 times
27 Fri Feb 2026 24.35 24.05 to 24.48 -1.85% 1 times
26 Thu Feb 2026 24.81 24.39 to 24.98 0.24% 1.16 times
25 Wed Feb 2026 24.75 24.60 to 25.51 -1.47% 0.93 times
24 Tue Feb 2026 25.12 24.35 to 25.18 3.29% 0.84 times
23 Mon Feb 2026 24.32 24.31 to 25.03 -3.03% 0.59 times
20 Fri Feb 2026 25.08 24.42 to 25.21 0.68% 1.14 times

Technical analysis forecast for JHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHX JHX at this time. Stock is falling and might fall more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JHX stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.3 as target. However if you take a buy trade in JHX, then use 22 as stoploss and 23.47 as target.

Tomorrow's movement Prediction of JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHX Historical charts - Share James Hardie Industries plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top