USA Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

5Day Average: 31.63
12Day Average: 31.76
20Day Average: 32.18
50Day Average: 32.43
100Day Average: 33.31
150Day Average: 34.25

JHX Indicators & signals

Indicator MACD (12,26,9)

31.87, 32.24, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 26.36, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	31.96	31.07 to 32.36	-0.93%	0.95 times
05 Wed Mar 2025	32.26	31.51 to 32.55	3.5%	0.67 times
04 Tue Mar 2025	31.17	30.32 to 31.50	0.1%	1.26 times
03 Mon Mar 2025	31.14	30.87 to 32.91	-1.46%	1.03 times
28 Fri Feb 2025	31.60	31.05 to 31.77	0.45%	1 times
27 Thu Feb 2025	31.46	31.42 to 32.72	-2.39%	1.02 times
26 Wed Feb 2025	32.23	32.09 to 32.84	2.84%	0.65 times
25 Tue Feb 2025	31.34	30.89 to 32.17	0.97%	1.28 times
24 Mon Feb 2025	31.04	31.00 to 31.59	-2.05%	1.32 times
21 Fri Feb 2025	31.69	31.56 to 32.69	-2.55%	1 times
20 Thu Feb 2025	32.52	31.99 to 32.80	-0.4%	0.76 times
19 Wed Feb 2025	32.65	32.24 to 32.99	0%	1.08 times

Technical analysis forecast for JHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHX JHX at this time. Stock is falling and might fall more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JHX is bearish for shortterm, and stock might move down till 31.4 or till 30.5. Use a stoploss of 32.1 and if the stock hits stoploss, then it can shoot up till 32.84

Tomorrow's movement Prediction of JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.