ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 21.16
  • 12Day Average: 20.66
  • 20Day Average: 19.89
  • 50Day Average: 21.71
  • 100Day Average: 21.68
  • 150Day Average: 21.02

JHX Indicators & signals

Indicator MACD (12,26,9)

20.83, 20.64, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 35.35, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 22.07 21.82 to 22.63 0.5% 1.23 times
20 Mon Apr 2026 21.96 21.51 to 22.06 0.97% 0.84 times
17 Fri Apr 2026 21.75 20.45 to 22.25 8.32% 1.91 times
16 Thu Apr 2026 20.08 19.73 to 20.46 0.7% 0.82 times
15 Wed Apr 2026 19.94 19.93 to 21.03 -5.99% 1.14 times
14 Tue Apr 2026 21.21 20.98 to 21.49 0.28% 0.77 times
13 Mon Apr 2026 21.15 20.35 to 21.25 0.62% 0.89 times
10 Fri Apr 2026 21.02 20.81 to 21.22 1.3% 1 times
09 Thu Apr 2026 20.75 20.00 to 20.93 2.72% 0.67 times
08 Wed Apr 2026 20.20 20.11 to 20.98 7.73% 1.59 times
07 Tue Apr 2026 18.75 18.43 to 18.92 -1.42% 0.38 times
06 Mon Apr 2026 19.02 18.45 to 19.14 2.37% 0.72 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JHX stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.6 as target. However if you take a buy trade in JHX, then use 21.9 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHX Historical charts - Share James Hardie Industries plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top