Munafa Stock Market Course + Intraday & FNO calls 
USA Stock JHX Historical charts - James Hardie Industries plc.
Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials
Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 25.88 | 25.33 to 26.08 | 0.5% | 0.82 times |
| 12 Thu Feb 2026 | 25.75 | 25.73 to 26.57 | -0.96% | 1.05 times |
| 11 Wed Feb 2026 | 26.00 | 25.68 to 27.43 | 6.86% | 1.9 times |
| 10 Tue Feb 2026 | 24.33 | 23.34 to 24.44 | 3.97% | 1.03 times |
| 09 Mon Feb 2026 | 23.40 | 23.03 to 23.73 | -1.02% | 0.8 times |
| 06 Fri Feb 2026 | 23.64 | 22.73 to 23.67 | 3.01% | 0.82 times |
| 05 Thu Feb 2026 | 22.95 | 22.74 to 23.41 | -2.09% | 0.69 times |
| 04 Wed Feb 2026 | 23.44 | 23.22 to 23.96 | -0.47% | 1.07 times |
| 03 Tue Feb 2026 | 23.55 | 22.99 to 24.06 | 2.48% | 0.89 times |
| 02 Mon Feb 2026 | 22.98 | 22.85 to 23.18 | -0.04% | 0.69 times |
| 30 Fri Jan 2026 | 22.99 | 22.73 to 23.63 | -3.65% | 1.05 times |
| 29 Thu Jan 2026 | 23.86 | 23.11 to 24.00 | -0.46% | 0.7 times |
Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.
It appears as if JHX JHX gave a large move recently.
Stock of JHX (JHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JHX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 24.9 or 23.98
Tomorrow's movement Prediction of JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52
Tomorrow's movement Prediction of JHX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JHX Historical charts - Share James Hardie Industries plc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
