ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 23.04
  • 12Day Average: 22.32
  • 20Day Average: 21.34
  • 50Day Average: 20.85
  • 100Day Average: 21.91
  • 150Day Average: 21.19

JHX Indicators & signals

Indicator MACD (12,26,9)

22.36, 21.68, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 29.67, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 22.66 22.35 to 23.21 -3.12% 1.18 times
04 Thu Jun 2026 23.39 23.15 to 23.70 1.04% 0.75 times
03 Wed Jun 2026 23.15 22.80 to 23.26 0.26% 0.4 times
02 Tue Jun 2026 23.09 22.90 to 23.33 0.74% 0.91 times
01 Mon Jun 2026 22.92 22.43 to 23.27 -1.55% 1.07 times
29 Fri May 2026 23.28 22.77 to 23.39 1.35% 1.06 times
28 Thu May 2026 22.97 22.12 to 23.20 0.92% 1.22 times
27 Wed May 2026 22.76 21.82 to 23.05 5.91% 1.29 times
26 Tue May 2026 21.49 20.52 to 21.69 3.52% 1.01 times
22 Fri May 2026 20.76 20.31 to 20.96 -0.24% 0.77 times
21 Thu May 2026 20.81 19.75 to 20.90 1.07% 1.53 times
20 Wed May 2026 20.59 18.51 to 20.64 10.46% 2.57 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 21.9. However, stock will show a bullish move above 23.4.

Tomorrow's movement Prediction of JHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHX Historical charts - Share James Hardie Industries plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top