ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 19.9
  • 12Day Average: 19.75
  • 20Day Average: 19.03
  • 50Day Average: 19.81
  • 100Day Average: 21.41
  • 150Day Average: 22.82

JHX Indicators & signals

Indicator MACD (12,26,9)

19.69, 19.43, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 35.38, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.62 20.20 to 20.65 1.28% 1.37 times
11 Thu Dec 2025 20.36 20.17 to 20.72 1.9% 1.41 times
10 Wed Dec 2025 19.98 18.77 to 19.99 4.77% 1.32 times
09 Tue Dec 2025 19.07 18.94 to 19.41 -2.1% 0.99 times
08 Mon Dec 2025 19.48 19.47 to 19.84 -2.75% 1.38 times
05 Fri Dec 2025 20.03 19.60 to 20.06 1.32% 0.82 times
04 Thu Dec 2025 19.77 19.74 to 20.05 0.15% 0.75 times
03 Wed Dec 2025 19.74 19.40 to 19.94 1.54% 1.12 times
02 Tue Dec 2025 19.44 19.14 to 19.50 0.88% 0.65 times
01 Mon Dec 2025 19.27 19.25 to 19.86 -2.58% 1.16 times
28 Fri Nov 2025 19.78 19.56 to 19.90 1.44% 0.39 times
26 Wed Nov 2025 19.50 19.19 to 19.68 1.83% 0.72 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JHX stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.48 as target. However if you take a buy trade in JHX, then use 20.6 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHX Historical charts - Share James Hardie Industries plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top