ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 26.52
  • 12Day Average: 26.27
  • 20Day Average: 25.75
  • 50Day Average: 27.02
  • 100Day Average: 26.87
  • 150Day Average: 24.95

JHX Indicators & signals

Indicator MACD (12,26,9)

26.29, 26.23, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 25.61, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.24 26.85 to 27.33 1.11% 1.01 times
29 Thu Oct 2026 26.94 26.06 to 27.38 3.38% 1.27 times
28 Wed Oct 2026 26.06 25.90 to 26.59 -0.99% 0.78 times
27 Tue Oct 2026 26.32 25.85 to 26.46 1.15% 1.3 times
26 Mon Oct 2026 26.02 25.90 to 26.38 -0.5% 0.56 times
23 Fri Oct 2026 26.15 25.93 to 26.66 -1.47% 0.77 times
22 Thu Oct 2026 26.54 26.12 to 26.90 0.91% 1.47 times
21 Wed Oct 2026 26.30 26.02 to 26.55 -0.57% 1.08 times
20 Tue Oct 2026 26.45 25.71 to 26.58 3.52% 0.93 times
19 Mon Oct 2026 25.55 25.51 to 26.00 -1.05% 0.88 times
16 Fri Oct 2026 25.82 25.55 to 26.52 -0.31% 0.98 times
15 Thu Oct 2026 25.90 24.85 to 26.04 5.37% 1.23 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JHX stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.17 as target. However if you take a buy trade in JHX, then use 26.9 as stoploss and 27.9 as target.

Tomorrow's movement Prediction of JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHX Historical charts - Share James Hardie Industries plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top