DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 114.69 and 125.36
Intraday Target 1 | 106.32 |
Intraday Target 2 | 112.38 |
Intraday Target 3 | 116.99333333333 |
Intraday Target 4 | 123.05 |
Intraday Target 5 | 127.66 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 118.43 (5.03%) | 112.44 | 110.94 - 121.61 | 1.2661 times |
Tue 08 April 2025 | 112.76 (-0.95%) | 116.03 | 111.65 - 118.78 | 1.4666 times |
Mon 07 April 2025 | 113.84 (-1.74%) | 114.08 | 111.25 - 119.41 | 1.3746 times |
Fri 04 April 2025 | 115.85 (0%) | 112.11 | 112.05 - 116.97 | 0.9666 times |
Fri 04 April 2025 | 115.85 (0.42%) | 112.11 | 112.05 - 116.97 | 0.9666 times |
Thu 03 April 2025 | 115.37 (-7.52%) | 118.72 | 111.99 - 119.75 | 1.3053 times |
Wed 02 April 2025 | 124.75 (1.72%) | 121.13 | 121.13 - 125.40 | 0.4814 times |
Tue 01 April 2025 | 122.64 (1.74%) | 120.10 | 118.97 - 123.22 | 0.663 times |
Mon 31 March 2025 | 120.54 (-0.14%) | 120.18 | 117.50 - 120.99 | 0.7865 times |
Fri 28 March 2025 | 120.71 (-4.75%) | 124.56 | 119.49 - 126.00 | 0.7233 times |
Mon 24 March 2025 | 126.73 (1.02%) | 127.08 | 126.43 - 128.77 | 0.7736 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 114.69 and 125.36
Weekly Target 1 | 106.32 |
Weekly Target 2 | 112.38 |
Weekly Target 3 | 116.99333333333 |
Weekly Target 4 | 123.05 |
Weekly Target 5 | 127.66 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 118.43 (2.23%) | 114.08 | 110.94 - 121.61 | 1.4779 times |
Fri 04 April 2025 | 115.85 (0%) | 112.11 | 112.05 - 116.97 | 0.3478 times |
Fri 04 April 2025 | 115.85 (-4.03%) | 120.18 | 111.99 - 125.40 | 1.5123 times |
Fri 28 March 2025 | 120.71 (-3.78%) | 127.08 | 119.49 - 128.77 | 0.5386 times |
Fri 21 March 2025 | 125.45 (-1.68%) | 126.86 | 123.85 - 128.25 | 1.1745 times |
Fri 14 March 2025 | 127.59 (2.15%) | 124.24 | 122.65 - 128.84 | 1.2605 times |
Fri 07 March 2025 | 124.91 (-4.98%) | 130.91 | 122.35 - 135.68 | 1.5592 times |
Fri 28 February 2025 | 131.46 (6.37%) | 123.50 | 122.70 - 132.13 | 1.408 times |
Fri 21 February 2025 | 123.59 (-2.02%) | 125.93 | 122.99 - 128.00 | 0.4889 times |
Wed 19 February 2025 | 126.14 (-0.42%) | 127.43 | 124.66 - 127.97 | 0.2321 times |
Fri 14 February 2025 | 126.67 (-0.13%) | 126.84 | 124.09 - 129.00 | 0.6277 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 107.46 and 121.92
Monthly Target 1 | 103.8 |
Monthly Target 2 | 111.11 |
Monthly Target 3 | 118.25666666667 |
Monthly Target 4 | 125.57 |
Monthly Target 5 | 132.72 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 118.43 (-1.75%) | 120.10 | 110.94 - 125.40 | 0.8221 times |
Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.296 times |
Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.9861 times |
Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.2629 times |
Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.641 times |
Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.3529 times |
Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.8254 times |
Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.066 times |
Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.8859 times |
Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 0.8616 times |
Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.8027 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 102.32 and 127.06
Yearly Target 1 | 96.94 |
Yearly Target 2 | 107.69 |
Yearly Target 3 | 121.68333333333 |
Yearly Target 4 | 132.43 |
Yearly Target 5 | 146.42 |
Yearly price and volumes Dorman Products
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 118.43 (-8.58%) | 129.63 | 110.94 - 135.68 | 0.6333 times |
Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.4581 times |
Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 1.1195 times |
Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.2269 times |
Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.1957 times |
Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3665 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 115.35 |
12 day DMA | 119.41 |
20 day DMA | 122.25 |
35 day DMA | 124.41 |
50 day DMA | 125.83 |
100 day DMA | 129.3 |
150 day DMA | 124.52 |
200 day DMA | 118.4 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.38 | 115.36 | 116.66 |
12 day EMA | 118.8 | 118.87 | 119.98 |
20 day EMA | 120.94 | 121.2 | 122.09 |
35 day EMA | 123.3 | 123.59 | 124.23 |
50 day EMA | 125.21 | 125.49 | 126.01 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.35 | 114.73 | 117.13 |
12 day SMA | 119.41 | 120.08 | 121.31 |
20 day SMA | 122.25 | 122.59 | 123.19 |
35 day SMA | 124.41 | 124.66 | 125.06 |
50 day SMA | 125.83 | 126.1 | 126.51 |
100 day SMA | 129.3 | 129.49 | 129.74 |
150 day SMA | 124.52 | 124.48 | 124.47 |
200 day SMA | 118.4 | 118.27 | 118.16 |