Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 108.18 and 110.23
| Intraday Target 1 | 107.74 |
| Intraday Target 2 | 108.61 |
| Intraday Target 3 | 109.79333333333 |
| Intraday Target 4 | 110.66 |
| Intraday Target 5 | 111.84 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.47 (-0.72%) | 110.35 | 108.93 - 110.98 | 0.8073 times | Tue 21 April 2026 | 110.26 (-1.18%) | 111.94 | 109.42 - 112.42 | 0.7453 times | Mon 20 April 2026 | 111.58 (0.83%) | 109.97 | 109.51 - 112.11 | 0.7534 times | Fri 17 April 2026 | 110.66 (4.19%) | 108.28 | 108.19 - 112.76 | 0.8083 times | Thu 16 April 2026 | 106.21 (-0.48%) | 105.94 | 105.51 - 108.15 | 1.1081 times | Wed 15 April 2026 | 106.72 (-3.09%) | 110.01 | 106.41 - 110.01 | 1.7457 times | Tue 14 April 2026 | 110.12 (0.37%) | 109.32 | 108.76 - 110.67 | 0.8962 times | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 1.3545 times | Fri 10 April 2026 | 109.46 (-0.42%) | 109.68 | 107.65 - 110.53 | 0.9338 times | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.8474 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.5023 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 107.46 and 110.95
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 110.27333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.47 (-1.08%) | 109.97 | 108.93 - 112.42 | 0.4017 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.0299 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.9572 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8482 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1043 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.7752 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.079 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.5311 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.7624 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.511 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1187 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.33 and 117.9
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 107.14 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.47 (4.9%) | 104.25 | 99.19 - 112.76 | 0.7428 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2917 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0174 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8572 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9281 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8158 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5244 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7433 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2844 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.795 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8295 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 85.29 and 122.64
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 114.57333333333 |
| Yearly Target 4 | 130.7 |
| Yearly Target 5 | 151.92 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.47 (-11.14%) | 123.68 | 98.45 - 135.80 | 0.5985 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.8698 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.2186 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.9489 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.0399 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.0135 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3107 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 108.46 |
| 20 day DMA | 106.65 |
| 35 day DMA | 106.85 |
| 50 day DMA | 112.93 |
| 100 day DMA | 119.82 |
| 150 day DMA | 127.65 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 109.76 | 109.51 |
| 12 day EMA | 108.51 | 108.33 | 107.98 |
| 20 day EMA | 108.23 | 108.1 | 107.87 |
| 35 day EMA | 110.97 | 111.06 | 111.11 |
| 50 day EMA | 113.82 | 114 | 114.15 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 109.09 | 109.06 |
| 12 day SMA | 108.46 | 107.72 | 106.94 |
| 20 day SMA | 106.65 | 106.44 | 106.12 |
| 35 day SMA | 106.85 | 107.09 | 107.27 |
| 50 day SMA | 112.93 | 113.34 | 113.71 |
| 100 day SMA | 119.82 | 120.04 | 120.25 |
| 150 day SMA | 127.65 | 128 | 128.34 |
| 200 day SMA | 131.36 | 131.45 | 131.54 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
