Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 130.5 and 133.24
| Intraday Target 1 | 128.22 |
| Intraday Target 2 | 130.04 |
| Intraday Target 3 | 130.95666666667 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 133.7 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.87 (2.9%) | 129.72 | 129.13 - 131.87 | 1.1684 times | Tue 23 June 2026 | 128.15 (2.75%) | 125.19 | 123.44 - 128.48 | 1.2636 times | Mon 22 June 2026 | 124.72 (-0.75%) | 124.89 | 123.62 - 127.06 | 0.9957 times | Thu 18 June 2026 | 125.66 (2.35%) | 124.17 | 123.96 - 127.42 | 1.8492 times | Wed 17 June 2026 | 122.77 (-2.37%) | 124.55 | 118.96 - 127.86 | 1.0881 times | Tue 16 June 2026 | 125.75 (-0.31%) | 126.47 | 125.22 - 128.89 | 0.6801 times | Mon 15 June 2026 | 126.14 (-1.35%) | 128.92 | 126.02 - 131.00 | 0.7833 times | Fri 12 June 2026 | 127.86 (-0.27%) | 129.20 | 127.25 - 130.96 | 0.9338 times | Thu 11 June 2026 | 128.21 (1.09%) | 128.28 | 126.00 - 129.33 | 0.5995 times | Wed 10 June 2026 | 126.83 (-0.9%) | 129.02 | 126.39 - 129.46 | 0.6381 times | Tue 09 June 2026 | 127.98 (-0.26%) | 129.32 | 127.38 - 132.15 | 0.9752 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 127.66 and 136.09
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 129.06 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.87 (4.94%) | 124.89 | 123.44 - 131.87 | 0.814 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 1.0451 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.9547 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.1995 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.8176 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.8708 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.0762 times | Fri 08 May 2026 | 124.13 (9.97%) | 111.65 | 105.25 - 127.39 | 1.4339 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 0.9526 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.8355 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 0.9605 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 125.42 and 138.61
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 127.66 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.87 (6.42%) | 122.38 | 118.96 - 132.15 | 1.0773 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1811 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.0317 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2281 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9376 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.815 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8824 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7756 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.3645 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7067 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.1904 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 115.16 and 152.51
| Yearly Target 1 | 84.69 |
| Yearly Target 2 | 108.28 |
| Yearly Target 3 | 122.04 |
| Yearly Target 4 | 145.63 |
| Yearly Target 5 | 159.39 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.87 (7.05%) | 123.68 | 98.45 - 135.80 | 0.9736 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.7615 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.156 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.8858 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.9618 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.9617 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.2996 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.33
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 127.02 |
| 20 day DMA | 126.26 |
| 35 day DMA | 123.19 |
| 50 day DMA | 119.29 |
| 100 day DMA | 117.23 |
| 150 day DMA | 120.61 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 126.19 | 125.21 |
| 12 day EMA | 126.73 | 125.79 | 125.36 |
| 20 day EMA | 125.36 | 124.68 | 124.32 |
| 35 day EMA | 122.44 | 121.88 | 121.51 |
| 50 day EMA | 119.07 | 118.55 | 118.16 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 125.41 | 125.01 |
| 12 day SMA | 127.02 | 126.62 | 126.61 |
| 20 day SMA | 126.26 | 125.68 | 125.18 |
| 35 day SMA | 123.19 | 122.59 | 122.15 |
| 50 day SMA | 119.29 | 118.85 | 118.47 |
| 100 day SMA | 117.23 | 117.16 | 117.13 |
| 150 day SMA | 120.61 | 120.65 | 120.69 |
| 200 day SMA | 127.71 | 127.85 | 128.02 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
