DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 123.41 and 127.28
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 126.52333333333 |
| Intraday Target 4 | 128.04 |
| Intraday Target 5 | 130.39 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.68 (-0.14%) | 125.69 | 125.01 - 128.88 | 0.8074 times | Mon 29 December 2025 | 125.85 (-0.61%) | 126.66 | 125.55 - 130.29 | 0.9014 times | Fri 26 December 2025 | 126.62 (0.63%) | 126.41 | 125.59 - 127.84 | 0.5491 times | Wed 24 December 2025 | 125.83 (0.21%) | 125.44 | 125.27 - 126.65 | 0.3406 times | Tue 23 December 2025 | 125.57 (0.39%) | 125.08 | 124.38 - 127.26 | 1.2132 times | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.912 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.663 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 1.1627 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 0.9907 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.4599 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.9002 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 122.71 and 127.99
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 126.99333333333 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.68 (-0.74%) | 126.66 | 125.01 - 130.29 | 0.3775 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.666 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3645 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3821 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1712 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 1.001 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 1.0018 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.5387 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 1.0001 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.497 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 3.4704 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.12 and 129.92
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.68 (-4.98%) | 131.70 | 123.35 - 134.15 | 0.8539 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7817 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4607 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7122 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2308 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7618 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.7948 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 0.9762 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4308 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 0.997 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7307 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 86.35 and 146.29
| Yearly Target 1 | 73.23 |
| Yearly Target 2 | 99.46 |
| Yearly Target 3 | 133.17333333333 |
| Yearly Target 4 | 159.4 |
| Yearly Target 5 | 193.11 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.68 (-2.99%) | 129.63 | 106.95 - 166.89 | 1.7488 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.1432 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.8902 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.9756 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.9508 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.2915 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 126.41 |
| 20 day DMA | 126.53 |
| 35 day DMA | 128.87 |
| 50 day DMA | 132.5 |
| 100 day DMA | 143.6 |
| 150 day DMA | 137.5 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 126.06 | 126.16 |
| 12 day EMA | 126.37 | 126.49 | 126.61 |
| 20 day EMA | 127.31 | 127.48 | 127.65 |
| 35 day EMA | 129.81 | 130.05 | 130.3 |
| 50 day EMA | 132.55 | 132.83 | 133.11 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 125.79 | 125.92 |
| 12 day SMA | 126.41 | 126.64 | 126.63 |
| 20 day SMA | 126.53 | 126.78 | 127.1 |
| 35 day SMA | 128.87 | 129.12 | 129.22 |
| 50 day SMA | 132.5 | 132.84 | 133.18 |
| 100 day SMA | 143.6 | 143.74 | 143.83 |
| 150 day SMA | 137.5 | 137.49 | 137.5 |
| 200 day SMA | 132.97 | 132.98 | 132.98 |


