DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 88.8 and 91.39
Daily Target 1 | 88.08 |
Daily Target 2 | 89.52 |
Daily Target 3 | 90.673333333333 |
Daily Target 4 | 92.11 |
Daily Target 5 | 93.26 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.95 (0.24%) | 91.75 | 89.24 - 91.83 | 0.9426 times | Thu 02 May 2024 | 90.73 (1.92%) | 89.80 | 88.86 - 90.82 | 1.1782 times | Wed 01 May 2024 | 89.02 (1.8%) | 87.82 | 86.77 - 91.13 | 1.0252 times | Tue 30 April 2024 | 87.45 (-1.48%) | 87.75 | 87.22 - 88.88 | 1.5233 times | Mon 29 April 2024 | 88.76 (-0.53%) | 89.25 | 88.54 - 89.72 | 0.8499 times | Fri 26 April 2024 | 89.23 (1.31%) | 88.61 | 88.55 - 89.28 | 0.8231 times | Thu 25 April 2024 | 88.08 (-1.93%) | 88.71 | 86.61 - 88.71 | 1.2821 times | Wed 24 April 2024 | 89.81 (-0.45%) | 89.69 | 88.94 - 90.91 | 0.7159 times | Tue 23 April 2024 | 90.22 (1.61%) | 89.12 | 88.82 - 90.33 | 0.9024 times | Mon 22 April 2024 | 88.79 (0.44%) | 88.45 | 88.09 - 89.20 | 0.7572 times | Fri 19 April 2024 | 88.40 (0.56%) | 87.49 | 87.42 - 88.98 | 1.099 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 88.86 and 93.92
Weekly Target 1 | 84.79 |
Weekly Target 2 | 87.87 |
Weekly Target 3 | 89.85 |
Weekly Target 4 | 92.93 |
Weekly Target 5 | 94.91 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.95 (1.93%) | 89.25 | 86.77 - 91.83 | 1.0126 times | Fri 26 April 2024 | 89.23 (0.94%) | 88.45 | 86.61 - 90.91 | 0.822 times | Fri 19 April 2024 | 88.40 (-1.83%) | 90.69 | 87.42 - 90.95 | 0.8946 times | Fri 12 April 2024 | 90.05 (-6.56%) | 97.24 | 89.68 - 98.38 | 0.965 times | Fri 05 April 2024 | 96.37 (-0.02%) | 96.27 | 95.12 - 98.55 | 1.149 times | Thu 28 March 2024 | 96.39 (2.82%) | 94.00 | 92.61 - 98.31 | 1.0103 times | Fri 22 March 2024 | 93.75 (3.72%) | 90.14 | 89.56 - 94.95 | 1.1474 times | Fri 15 March 2024 | 90.39 (-0.46%) | 90.63 | 89.51 - 91.71 | 1.5152 times | Fri 08 March 2024 | 90.81 (-2.59%) | 92.96 | 89.98 - 94.00 | 0.9087 times | Fri 01 March 2024 | 93.22 (-1.06%) | 95.16 | 91.38 - 95.60 | 0.5751 times | Thu 29 February 2024 | 94.22 (0%) | 95.16 | 93.08 - 95.60 | 0.3205 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 88.86 and 93.92
Monthly Target 1 | 84.79 |
Monthly Target 2 | 87.87 |
Monthly Target 3 | 89.85 |
Monthly Target 4 | 92.93 |
Monthly Target 5 | 94.91 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.95 (4%) | 87.82 | 86.77 - 91.83 | 0.1289 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.9527 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 1.08 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.5693 times | Wed 31 January 2024 | 81.41 (-2.4%) | 83.17 | 79.20 - 87.00 | 0.9652 times | Fri 29 December 2023 | 83.41 (15.78%) | 72.13 | 72.08 - 85.73 | 1.1951 times | Thu 30 November 2023 | 72.04 (15.86%) | 62.18 | 60.12 - 74.60 | 1.3465 times | Tue 31 October 2023 | 62.18 (-17.93%) | 75.29 | 60.01 - 79.22 | 1.0219 times | Fri 29 September 2023 | 75.76 (-8.18%) | 83.20 | 73.33 - 85.03 | 0.9335 times | Thu 31 August 2023 | 82.51 (-2.57%) | 81.36 | 78.81 - 91.11 | 0.8069 times | Mon 31 July 2023 | 84.69 (7.43%) | 78.51 | 74.63 - 86.23 | 0.7684 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 89.38 |
12 day DMA | 89.11 |
20 day DMA | 90.08 |
35 day DMA | 91.94 |
50 day DMA | 92.02 |
100 day DMA | 87.26 |
150 day DMA | 82.49 |
200 day DMA | 82.12 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.88 | 89.34 | 88.65 |
12 day EMA | 89.74 | 89.52 | 89.3 |
20 day EMA | 90.2 | 90.12 | 90.06 |
35 day EMA | 90.36 | 90.33 | 90.31 |
50 day EMA | 90.97 | 90.97 | 90.98 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.38 | 89.04 | 88.51 |
12 day SMA | 89.11 | 88.87 | 88.72 |
20 day SMA | 90.08 | 90.35 | 90.6 |
35 day SMA | 91.94 | 91.92 | 91.92 |
50 day SMA | 92.02 | 91.86 | 91.7 |
100 day SMA | 87.26 | 87.16 | 87.04 |
150 day SMA | 82.49 | 82.39 | 82.29 |
200 day SMA | 82.12 | 82.08 | 82.05 |