DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 114.69 and 125.36

Intraday Target 1106.32
Intraday Target 2112.38
Intraday Target 3116.99333333333
Intraday Target 4123.05
Intraday Target 5127.66

Daily price and volume Dorman Products

Date Closing Open Range Volume
Wed 09 April 2025 118.43 (5.03%) 112.44 110.94 - 121.61 1.2661 times
Tue 08 April 2025 112.76 (-0.95%) 116.03 111.65 - 118.78 1.4666 times
Mon 07 April 2025 113.84 (-1.74%) 114.08 111.25 - 119.41 1.3746 times
Fri 04 April 2025 115.85 (0%) 112.11 112.05 - 116.97 0.9666 times
Fri 04 April 2025 115.85 (0.42%) 112.11 112.05 - 116.97 0.9666 times
Thu 03 April 2025 115.37 (-7.52%) 118.72 111.99 - 119.75 1.3053 times
Wed 02 April 2025 124.75 (1.72%) 121.13 121.13 - 125.40 0.4814 times
Tue 01 April 2025 122.64 (1.74%) 120.10 118.97 - 123.22 0.663 times
Mon 31 March 2025 120.54 (-0.14%) 120.18 117.50 - 120.99 0.7865 times
Fri 28 March 2025 120.71 (-4.75%) 124.56 119.49 - 126.00 0.7233 times
Mon 24 March 2025 126.73 (1.02%) 127.08 126.43 - 128.77 0.7736 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 114.69 and 125.36

Weekly Target 1106.32
Weekly Target 2112.38
Weekly Target 3116.99333333333
Weekly Target 4123.05
Weekly Target 5127.66

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Wed 09 April 2025 118.43 (2.23%) 114.08 110.94 - 121.61 1.4779 times
Fri 04 April 2025 115.85 (0%) 112.11 112.05 - 116.97 0.3478 times
Fri 04 April 2025 115.85 (-4.03%) 120.18 111.99 - 125.40 1.5123 times
Fri 28 March 2025 120.71 (-3.78%) 127.08 119.49 - 128.77 0.5386 times
Fri 21 March 2025 125.45 (-1.68%) 126.86 123.85 - 128.25 1.1745 times
Fri 14 March 2025 127.59 (2.15%) 124.24 122.65 - 128.84 1.2605 times
Fri 07 March 2025 124.91 (-4.98%) 130.91 122.35 - 135.68 1.5592 times
Fri 28 February 2025 131.46 (6.37%) 123.50 122.70 - 132.13 1.408 times
Fri 21 February 2025 123.59 (-2.02%) 125.93 122.99 - 128.00 0.4889 times
Wed 19 February 2025 126.14 (-0.42%) 127.43 124.66 - 127.97 0.2321 times
Fri 14 February 2025 126.67 (-0.13%) 126.84 124.09 - 129.00 0.6277 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 107.46 and 121.92

Monthly Target 1103.8
Monthly Target 2111.11
Monthly Target 3118.25666666667
Monthly Target 4125.57
Monthly Target 5132.72

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 09 April 2025 118.43 (-1.75%) 120.10 110.94 - 125.40 0.8221 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.296 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.9861 times
Fri 31 January 2025 131.28 (1.34%) 129.63 119.28 - 135.15 1.2629 times
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.641 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.3529 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.8254 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.066 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 0.8859 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 0.8616 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 0.8027 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 102.32 and 127.06

Yearly Target 196.94
Yearly Target 2107.69
Yearly Target 3121.68333333333
Yearly Target 4132.43
Yearly Target 5146.42

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 09 April 2025 118.43 (-8.58%) 129.63 110.94 - 135.68 0.6333 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.4581 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 1.1195 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 1.2269 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 1.1957 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.3665 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.98 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 115.35
12 day DMA 119.41
20 day DMA 122.25
35 day DMA 124.41
50 day DMA 125.83
100 day DMA 129.3
150 day DMA 124.52
200 day DMA 118.4

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.38115.36116.66
12 day EMA118.8118.87119.98
20 day EMA120.94121.2122.09
35 day EMA123.3123.59124.23
50 day EMA125.21125.49126.01

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.35114.73117.13
12 day SMA119.41120.08121.31
20 day SMA122.25122.59123.19
35 day SMA124.41124.66125.06
50 day SMA125.83126.1126.51
100 day SMA129.3129.49129.74
150 day SMA124.52124.48124.47
200 day SMA118.4118.27118.16

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top