ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 122.42 and 125.41

Intraday Target 1120.08
Intraday Target 2121.76
Intraday Target 3123.07
Intraday Target 4124.75
Intraday Target 5126.06

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 05 October 2026 123.44 (0.31%) 122.15 121.39 - 124.38 1.143 times
Fri 02 October 2026 123.06 (0.14%) 124.92 123.05 - 126.52 1.4913 times
Thu 01 October 2026 122.89 (0.24%) 122.22 119.80 - 124.00 1.0947 times
Wed 30 September 2026 122.60 (-1.04%) 124.21 120.91 - 124.42 1.0032 times
Tue 29 September 2026 123.89 (0.15%) 123.42 120.91 - 124.98 1.054 times
Mon 28 September 2026 123.71 (-0.25%) 122.93 122.04 - 124.37 0.7313 times
Fri 25 September 2026 124.02 (1.16%) 123.26 122.00 - 125.01 0.7936 times
Thu 24 September 2026 122.60 (0.98%) 121.81 120.24 - 123.51 0.8471 times
Wed 23 September 2026 121.41 (0.5%) 119.66 118.30 - 121.96 0.9485 times
Tue 22 September 2026 120.81 (0.32%) 122.77 119.54 - 124.71 0.8934 times
Mon 21 September 2026 120.42 (-1.65%) 122.33 119.65 - 122.60 0.9146 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 122.42 and 125.41

Weekly Target 1120.08
Weekly Target 2121.76
Weekly Target 3123.07
Weekly Target 4124.75
Weekly Target 5126.06

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 05 October 2026 123.44 (0.31%) 122.15 121.39 - 124.38 0.247 times
Fri 02 October 2026 123.06 (-0.77%) 122.93 119.80 - 126.52 1.1612 times
Fri 25 September 2026 124.02 (1.29%) 122.33 118.30 - 125.01 0.95 times
Fri 18 September 2026 122.44 (-3.33%) 126.20 119.49 - 127.00 0.9135 times
Fri 11 September 2026 126.66 (-3.53%) 129.90 125.16 - 131.22 0.5482 times
Fri 04 September 2026 131.30 (1.51%) 129.01 124.44 - 132.04 0.8557 times
Fri 28 August 2026 129.35 (-2.1%) 133.04 125.54 - 133.19 0.6142 times
Fri 21 August 2026 132.12 (-3.13%) 135.21 130.61 - 136.77 0.6909 times
Fri 14 August 2026 136.39 (-3.21%) 140.06 131.50 - 140.72 0.7653 times
Fri 07 August 2026 140.91 (5.82%) 133.00 123.20 - 155.37 3.2541 times
Fri 31 July 2026 133.16 (-0.77%) 134.51 130.86 - 144.99 0.9675 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 121.62 and 128.34

Monthly Target 1116.53
Monthly Target 2119.99
Monthly Target 3123.25333333333
Monthly Target 4126.71
Monthly Target 5129.97

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 05 October 2026 123.44 (0.69%) 122.22 119.80 - 126.52 0.1986 times
Wed 30 September 2026 122.60 (-4.85%) 127.44 118.30 - 132.04 0.9202 times
Mon 31 August 2026 128.85 (-3.24%) 133.00 123.20 - 155.37 1.3463 times
Fri 31 July 2026 133.16 (-2.41%) 137.73 130.12 - 145.66 1.0588 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.4899 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.134 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 0.9906 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.1791 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.9002 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7824 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8472 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 82.49 and 139.41

Yearly Target 168.83
Yearly Target 296.14
Yearly Target 3125.75333333333
Yearly Target 4153.06
Yearly Target 5182.67

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 05 October 2026 123.44 (0.2%) 123.68 98.45 - 155.37 1.481 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.6131 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.0586 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.8113 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8808 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8808 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.2744 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 123.18
12 day DMA 122.61
20 day DMA 123.99
35 day DMA 126.8
50 day DMA 129.8
100 day DMA 129.5
150 day DMA 122.84
200 day DMA 123.72

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.18123.05123.04
12 day EMA123.47123.47123.55
20 day EMA124.47124.58124.74
35 day EMA126.88127.08127.32
50 day EMA129.59129.84130.12

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18123.23123.42
12 day SMA122.61122.58122.74
20 day SMA123.99124.38124.71
35 day SMA126.8127.17127.46
50 day SMA129.8130.02130.2
100 day SMA129.5129.46129.44
150 day SMA122.84122.8122.74
200 day SMA123.72123.75123.77

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top