ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 123.41 and 127.28

Intraday Target 1122.65
Intraday Target 2124.17
Intraday Target 3126.52333333333
Intraday Target 4128.04
Intraday Target 5130.39

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 30 December 2025 125.68 (-0.14%) 125.69 125.01 - 128.88 0.8074 times
Mon 29 December 2025 125.85 (-0.61%) 126.66 125.55 - 130.29 0.9014 times
Fri 26 December 2025 126.62 (0.63%) 126.41 125.59 - 127.84 0.5491 times
Wed 24 December 2025 125.83 (0.21%) 125.44 125.27 - 126.65 0.3406 times
Tue 23 December 2025 125.57 (0.39%) 125.08 124.38 - 127.26 1.2132 times
Mon 22 December 2025 125.08 (-1.14%) 126.26 124.56 - 127.55 0.912 times
Fri 19 December 2025 126.52 (-0.13%) 126.13 126.04 - 127.35 1.663 times
Thu 18 December 2025 126.69 (0.23%) 127.45 126.25 - 129.09 1.1627 times
Wed 17 December 2025 126.40 (-0.25%) 126.79 124.85 - 128.38 0.9907 times
Tue 16 December 2025 126.72 (-0.94%) 128.46 125.85 - 130.11 1.4599 times
Mon 15 December 2025 127.92 (-0.07%) 128.09 127.40 - 129.78 0.9002 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 122.71 and 127.99

Weekly Target 1121.71
Weekly Target 2123.7
Weekly Target 3126.99333333333
Weekly Target 4128.98
Weekly Target 5132.27

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 30 December 2025 125.68 (-0.74%) 126.66 125.01 - 130.29 0.3775 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.666 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.3645 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.3821 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.1712 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 1.001 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 1.0018 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.5387 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 1.0001 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.497 times
Fri 31 October 2025 134.13 (-15.12%) 163.49 131.01 - 164.00 3.4704 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 119.12 and 129.92

Monthly Target 1116.93
Monthly Target 2121.3
Monthly Target 3127.72666666667
Monthly Target 4132.1
Monthly Target 5138.53

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 30 December 2025 125.68 (-4.98%) 131.70 123.35 - 134.15 0.8539 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7817 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4607 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7122 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.2308 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.7618 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.7948 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 0.9762 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.4308 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 0.997 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.7307 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 86.35 and 146.29

Yearly Target 173.23
Yearly Target 299.46
Yearly Target 3133.17333333333
Yearly Target 4159.4
Yearly Target 5193.11

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 30 December 2025 125.68 (-2.99%) 129.63 106.95 - 166.89 1.7488 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.1432 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.8902 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.9756 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.9508 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.2915 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.16 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 125.91
12 day DMA 126.41
20 day DMA 126.53
35 day DMA 128.87
50 day DMA 132.5
100 day DMA 143.6
150 day DMA 137.5
200 day DMA 132.97

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.93126.06126.16
12 day EMA126.37126.49126.61
20 day EMA127.31127.48127.65
35 day EMA129.81130.05130.3
50 day EMA132.55132.83133.11

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91125.79125.92
12 day SMA126.41126.64126.63
20 day SMA126.53126.78127.1
35 day SMA128.87129.12129.22
50 day SMA132.5132.84133.18
100 day SMA143.6143.74143.83
150 day SMA137.5137.49137.5
200 day SMA132.97132.98132.98

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top