DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 122.94 and 127.8
| Intraday Target 1 | 121.71 |
| Intraday Target 2 | 124.16 |
| Intraday Target 3 | 126.57 |
| Intraday Target 4 | 129.02 |
| Intraday Target 5 | 131.43 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.61 (-0.91%) | 126.88 | 124.12 - 128.98 | 1.1131 times | Fri 09 January 2026 | 127.77 (-0.44%) | 128.33 | 125.51 - 130.80 | 1.4277 times | Thu 08 January 2026 | 128.33 (3.17%) | 123.71 | 123.55 - 129.21 | 0.7973 times | Wed 07 January 2026 | 124.39 (-0.62%) | 125.89 | 122.25 - 126.39 | 0.7523 times | Tue 06 January 2026 | 125.17 (-0.23%) | 125.16 | 122.05 - 125.78 | 0.9705 times | Mon 05 January 2026 | 125.46 (1.1%) | 123.32 | 123.32 - 126.81 | 0.8811 times | Fri 02 January 2026 | 124.10 (0.74%) | 123.68 | 121.97 - 125.05 | 1.2476 times | Wed 31 December 2025 | 123.19 (-1.98%) | 125.12 | 123.16 - 126.68 | 0.9906 times | Tue 30 December 2025 | 125.68 (-0.14%) | 125.69 | 125.01 - 128.88 | 0.8599 times | Mon 29 December 2025 | 125.85 (-0.61%) | 126.66 | 125.55 - 130.29 | 0.9599 times | Fri 26 December 2025 | 126.62 (0.63%) | 126.41 | 125.59 - 127.84 | 0.5847 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 122.94 and 127.8
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 126.57 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.61 (-0.91%) | 126.88 | 124.12 - 128.98 | 0.2264 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9821 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8253 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.653 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3378 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3551 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1482 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.9814 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9821 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.5086 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.9805 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 124.29 and 133.12
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 126.46 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 135.29 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.61 (2.78%) | 123.68 | 121.97 - 130.80 | 0.2762 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9567 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8409 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5715 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7662 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3241 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8195 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8551 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0503 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5394 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0726 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 124.29 and 133.12
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 122.12 |
| Yearly Target 3 | 126.46 |
| Yearly Target 4 | 130.95 |
| Yearly Target 5 | 135.29 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.61 (2.78%) | 123.68 | 121.97 - 130.80 | 0.0446 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 2.0316 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.3241 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 1.0311 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.1299 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.1012 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3376 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 125.75 |
| 20 day DMA | 126.1 |
| 35 day DMA | 127.35 |
| 50 day DMA | 128.89 |
| 100 day DMA | 141.46 |
| 150 day DMA | 137.4 |
| 200 day DMA | 133 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.58 | 125.99 |
| 12 day EMA | 126.19 | 126.11 | 125.81 |
| 20 day EMA | 126.56 | 126.56 | 126.43 |
| 35 day EMA | 128.31 | 128.41 | 128.45 |
| 50 day EMA | 130.2 | 130.35 | 130.46 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 126.22 | 125.49 |
| 12 day SMA | 125.75 | 125.66 | 125.44 |
| 20 day SMA | 126.1 | 126.19 | 126.09 |
| 35 day SMA | 127.35 | 127.41 | 127.46 |
| 50 day SMA | 128.89 | 129.03 | 129.25 |
| 100 day SMA | 141.46 | 141.74 | 142.01 |
| 150 day SMA | 137.4 | 137.4 | 137.4 |
| 200 day SMA | 133 | 132.97 | 132.94 |


