Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 125.83 and 128.16
| Intraday Target 1 | 125.2 |
| Intraday Target 2 | 126.46 |
| Intraday Target 3 | 127.52666666667 |
| Intraday Target 4 | 128.79 |
| Intraday Target 5 | 129.86 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.73 (-0.71%) | 128.20 | 126.26 - 128.59 | 1.0392 times | Wed 18 February 2026 | 128.64 (-0.48%) | 129.26 | 127.89 - 130.53 | 1.0336 times | Tue 17 February 2026 | 129.26 (-1.46%) | 131.75 | 129.20 - 132.35 | 0.9195 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.9327 times | Fri 13 February 2026 | 131.17 (-0.39%) | 131.69 | 130.60 - 132.54 | 0.9327 times | Thu 12 February 2026 | 131.68 (-1.19%) | 134.07 | 131.14 - 135.80 | 0.7922 times | Wed 11 February 2026 | 133.27 (1.49%) | 131.31 | 131.31 - 133.77 | 0.8514 times | Tue 10 February 2026 | 131.31 (0.97%) | 130.51 | 130.51 - 132.62 | 0.948 times | Mon 09 February 2026 | 130.05 (-0.04%) | 130.01 | 127.86 - 130.06 | 1.1052 times | Fri 06 February 2026 | 130.10 (1.15%) | 128.84 | 128.84 - 130.51 | 1.4454 times | Thu 05 February 2026 | 128.62 (0.4%) | 128.75 | 127.54 - 130.17 | 1.3883 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.95 and 130.04
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 128.78 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.73 (-2.62%) | 131.75 | 126.26 - 132.35 | 0.6263 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1952 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.969 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.4522 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.4463 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 1.0027 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.4918 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 1.1242 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.9447 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.7474 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.5313 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 125.28 and 138.26
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 128.78333333333 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.73 (2.84%) | 124.43 | 122.82 - 135.80 | 0.5572 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9201 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9963 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8757 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6365 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7979 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3788 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8534 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8905 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0937 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.603 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 124.46 and 139.07
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 120.68 |
| Yearly Target 3 | 128.24 |
| Yearly Target 4 | 135.29 |
| Yearly Target 5 | 142.85 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.73 (3.69%) | 123.68 | 121.19 - 135.80 | 0.223 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.9795 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.2901 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 1.0046 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.1009 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.073 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.92
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.33 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 130.09 |
| 20 day DMA | 127.8 |
| 35 day DMA | 127.03 |
| 50 day DMA | 126.82 |
| 100 day DMA | 132.7 |
| 150 day DMA | 137.94 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 129.88 | 130.5 |
| 12 day EMA | 129.19 | 129.46 | 129.61 |
| 20 day EMA | 128.57 | 128.66 | 128.66 |
| 35 day EMA | 127.82 | 127.83 | 127.78 |
| 50 day EMA | 127.1 | 127.07 | 127.01 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 130.38 | 131.31 |
| 12 day SMA | 130.09 | 129.85 | 129.68 |
| 20 day SMA | 127.8 | 127.69 | 127.66 |
| 35 day SMA | 127.03 | 126.97 | 126.89 |
| 50 day SMA | 126.82 | 126.76 | 126.72 |
| 100 day SMA | 132.7 | 132.98 | 133.21 |
| 150 day SMA | 137.94 | 137.9 | 137.85 |
| 200 day SMA | 134.86 | 134.8 | 134.73 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
