Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 116.7 and 120.66
| Intraday Target 1 | 115.76 |
| Intraday Target 2 | 117.64 |
| Intraday Target 3 | 119.72 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 123.68 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.52 (-1.23%) | 121.58 | 117.84 - 121.80 | 0.8295 times | Mon 11 May 2026 | 121.01 (-2.51%) | 123.58 | 120.26 - 123.98 | 0.8672 times | Fri 08 May 2026 | 124.13 (-0.31%) | 125.00 | 123.93 - 126.25 | 0.6038 times | Thu 07 May 2026 | 124.52 (1.56%) | 123.99 | 123.24 - 125.68 | 1.0346 times | Wed 06 May 2026 | 122.61 (2.59%) | 121.62 | 120.87 - 127.39 | 2.0239 times | Tue 05 May 2026 | 119.52 (7.82%) | 113.06 | 105.25 - 120.09 | 1.3066 times | Mon 04 May 2026 | 110.85 (-1.8%) | 111.65 | 109.65 - 113.53 | 0.7798 times | Fri 01 May 2026 | 112.88 (0.33%) | 112.59 | 110.28 - 115.07 | 0.8063 times | Thu 30 April 2026 | 112.51 (2.22%) | 109.75 | 109.75 - 113.58 | 0.8867 times | Wed 29 April 2026 | 110.07 (-0.73%) | 110.52 | 109.79 - 111.88 | 0.8616 times | Tue 28 April 2026 | 110.88 (0.57%) | 111.12 | 109.59 - 113.63 | 0.7719 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 115.61 and 121.75
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 120.44666666667 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.52 (-3.71%) | 123.58 | 117.84 - 123.98 | 0.4677 times | Fri 08 May 2026 | 124.13 (9.97%) | 111.65 | 105.25 - 127.39 | 1.5847 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.0528 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.9234 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.0615 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.9865 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8742 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1382 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.7989 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.1121 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.578 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 112.39 and 134.53
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 117.38666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.52 (6.23%) | 112.59 | 105.25 - 127.39 | 0.5826 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.0878 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2948 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9885 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8593 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9303 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8177 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4387 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7451 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2551 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7969 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 90.31 and 127.66
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 117.92333333333 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.52 (-2.98%) | 123.68 | 98.45 - 135.80 | 0.7366 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.8307 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.2014 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.9207 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.9996 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.9996 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3114 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 116.56 |
| 20 day DMA | 113.71 |
| 35 day DMA | 110.22 |
| 50 day DMA | 109.54 |
| 100 day DMA | 117.95 |
| 150 day DMA | 124.23 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 121.02 | 121.02 |
| 12 day EMA | 117.63 | 117.29 | 116.61 |
| 20 day EMA | 115.28 | 114.83 | 114.18 |
| 35 day EMA | 113.33 | 112.97 | 112.5 |
| 50 day EMA | 111.89 | 111.58 | 111.2 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.36 | 120.33 |
| 12 day SMA | 116.56 | 115.87 | 114.9 |
| 20 day SMA | 113.71 | 113.24 | 112.67 |
| 35 day SMA | 110.22 | 109.77 | 109.23 |
| 50 day SMA | 109.54 | 109.48 | 109.35 |
| 100 day SMA | 117.95 | 118.04 | 118.11 |
| 150 day SMA | 124.23 | 124.46 | 124.7 |
| 200 day SMA | 130.56 | 130.57 | 130.57 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
