DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 131.24 and 134.22

Intraday Target 1128.94
Intraday Target 2130.56
Intraday Target 3131.91666666667
Intraday Target 4133.54
Intraday Target 5134.9

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 27 December 2024 132.19 (-0.65%) 132.15 130.29 - 133.27 0.5926 times
Thu 26 December 2024 133.05 (0.43%) 131.55 130.94 - 133.76 0.4708 times
Tue 24 December 2024 132.48 (1.23%) 130.90 130.44 - 132.66 0.1836 times
Mon 23 December 2024 130.87 (-0.37%) 130.84 130.08 - 131.86 0.6877 times
Fri 20 December 2024 131.36 (0.77%) 128.96 128.96 - 132.79 2.6794 times
Thu 19 December 2024 130.36 (0.36%) 130.33 128.69 - 131.19 1.2241 times
Wed 18 December 2024 129.89 (-3.23%) 135.00 129.49 - 135.06 1.262 times
Tue 17 December 2024 134.23 (-1.96%) 136.03 132.65 - 136.23 1.1097 times
Mon 16 December 2024 136.92 (-0.13%) 137.20 136.13 - 138.21 1.3708 times
Fri 13 December 2024 137.10 (-1.96%) 139.31 136.45 - 139.31 0.4193 times
Thu 12 December 2024 139.84 (-1.18%) 140.61 138.74 - 141.48 0.8244 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 131.14 and 134.82

Weekly Target 1128.33
Weekly Target 2130.26
Weekly Target 3132.01
Weekly Target 4133.94
Weekly Target 5135.69

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 27 December 2024 132.19 (0.63%) 130.84 130.08 - 133.76 0.4031 times
Fri 20 December 2024 131.36 (-4.19%) 137.20 128.69 - 138.21 1.5932 times
Fri 13 December 2024 137.10 (-4.01%) 138.95 136.45 - 141.80 0.5918 times
Tue 26 November 2024 142.83 (0%) 140.46 137.36 - 143.38 0.2395 times
Tue 26 November 2024 142.83 (2.42%) 140.00 137.36 - 143.60 0.5334 times
Fri 22 November 2024 139.45 (3.5%) 134.92 132.46 - 141.86 1.0703 times
Fri 15 November 2024 134.73 (-2.2%) 139.41 133.12 - 141.00 1.3328 times
Fri 08 November 2024 137.76 (7.8%) 128.79 128.79 - 146.60 2.4664 times
Fri 01 November 2024 127.79 (11.21%) 115.61 112.41 - 129.00 1.1579 times
Fri 25 October 2024 114.91 (-1.69%) 117.11 112.63 - 117.71 0.6116 times
Fri 18 October 2024 116.88 (2.6%) 113.55 113.55 - 119.02 0.9793 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.89 and 137

Monthly Target 1121.12
Monthly Target 2126.65
Monthly Target 3134.22666666667
Monthly Target 4139.76
Monthly Target 5147.34

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 27 December 2024 132.19 (-7.45%) 138.95 128.69 - 141.80 0.6794 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.6154 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.9855 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.2728 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 1.0577 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 1.0287 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 0.9584 times
Fri 31 May 2024 91.97 (5.17%) 87.82 86.77 - 96.43 0.8626 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.7215 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 0.818 times
Thu 29 February 2024 94.22 (15.74%) 81.42 79.43 - 96.42 1.1886 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.49 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 131.99
12 day DMA 134.15
20 day DMA 136.28
35 day DMA 134.69
50 day DMA 128.81
100 day DMA 119.41
150 day DMA 110.75
200 day DMA 106.03

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.37132.46132.17
12 day EMA133.59133.85133.99
20 day EMA133.86134.04134.14
35 day EMA130.96130.89130.76
50 day EMA127.56127.37127.14

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.99131.62130.99
12 day SMA134.15134.74135.11
20 day SMA136.28136.45136.5
35 day SMA134.69134.22133.72
50 day SMA128.81128.35127.87
100 day SMA119.41119.11118.77
150 day SMA110.75110.48110.2
200 day SMA106.03105.83105.62

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top