Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 117.16 and 127.32
| Intraday Target 1 | 114.63 |
| Intraday Target 2 | 119.69 |
| Intraday Target 3 | 124.79333333333 |
| Intraday Target 4 | 129.85 |
| Intraday Target 5 | 134.95 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (-0.4%) | 125.58 | 119.74 - 129.90 | 1.7889 times | Fri 23 October 2026 | 125.24 (-1.76%) | 125.27 | 123.18 - 125.41 | 0.9642 times | Thu 22 October 2026 | 127.49 (3.34%) | 123.39 | 123.36 - 127.57 | 0.6282 times | Wed 21 October 2026 | 123.37 (-0.46%) | 124.36 | 122.64 - 126.03 | 0.8796 times | Tue 20 October 2026 | 123.94 (2.24%) | 121.42 | 121.42 - 124.38 | 0.7228 times | Mon 19 October 2026 | 121.23 (-2.15%) | 123.99 | 120.90 - 123.99 | 0.6197 times | Fri 16 October 2026 | 123.89 (0.21%) | 124.91 | 122.72 - 126.62 | 0.975 times | Thu 15 October 2026 | 123.63 (1.46%) | 123.13 | 122.00 - 125.53 | 1.5974 times | Wed 14 October 2026 | 121.85 (-1.21%) | 121.57 | 120.80 - 122.50 | 0.7584 times | Tue 13 October 2026 | 123.34 (1.11%) | 122.94 | 121.39 - 123.83 | 1.0657 times | Mon 12 October 2026 | 121.99 (1.32%) | 119.87 | 118.52 - 122.40 | 0.8761 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 117.16 and 127.32
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 119.69 |
| Weekly Target 3 | 124.79333333333 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (-0.4%) | 125.58 | 119.74 - 129.90 | 0.4612 times | Fri 23 October 2026 | 125.24 (1.09%) | 123.99 | 120.90 - 127.57 | 0.9834 times | Fri 16 October 2026 | 123.89 (2.9%) | 119.87 | 118.52 - 126.62 | 1.3593 times | Fri 09 October 2026 | 120.40 (-2.16%) | 122.15 | 120.00 - 127.00 | 1.3784 times | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.3396 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 1.096 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 1.0539 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.6324 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.9872 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.7086 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.7971 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.63 and 133.01
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (1.75%) | 122.22 | 118.52 - 129.90 | 0.9521 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.8494 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2428 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 0.9774 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3753 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.0468 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9144 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.0884 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.831 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7223 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.782 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 111.6 and 168.52
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 126.18666666667 |
| Yearly Target 4 | 153.92 |
| Yearly Target 5 | 183.11 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.74 (1.26%) | 123.68 | 98.45 - 155.37 | 1.5766 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.5852 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.0403 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7972 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8656 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8655 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.2696 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 123.43 |
| 20 day DMA | 123.41 |
| 35 day DMA | 123.77 |
| 50 day DMA | 125.8 |
| 100 day DMA | 130.01 |
| 150 day DMA | 124.4 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 124.79 | 124.57 |
| 12 day EMA | 124.06 | 123.94 | 123.7 |
| 20 day EMA | 123.99 | 123.91 | 123.77 |
| 35 day EMA | 125.11 | 125.13 | 125.12 |
| 50 day EMA | 126.38 | 126.45 | 126.5 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 124.25 | 123.98 |
| 12 day SMA | 123.43 | 123.17 | 122.97 |
| 20 day SMA | 123.41 | 123.35 | 123.29 |
| 35 day SMA | 123.77 | 123.96 | 124.09 |
| 50 day SMA | 125.8 | 126.04 | 126.19 |
| 100 day SMA | 130.01 | 130.01 | 130.02 |
| 150 day SMA | 124.4 | 124.26 | 124.1 |
| 200 day SMA | 123.55 | 123.55 | 123.55 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
