ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 121.33 and 126.65

Intraday Target 1117.32
Intraday Target 2120.01
Intraday Target 3122.63666666667
Intraday Target 4125.33
Intraday Target 5127.96

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 01 June 2026 122.71 (-0.98%) 122.38 119.94 - 125.26 1.5249 times
Fri 29 May 2026 123.92 (-0.9%) 125.05 123.43 - 126.00 1.4093 times
Thu 28 May 2026 125.05 (1.14%) 123.09 121.07 - 125.26 1.1682 times
Wed 27 May 2026 123.64 (2.79%) 121.37 120.00 - 125.12 0.8882 times
Tue 26 May 2026 120.28 (1.86%) 118.20 116.83 - 120.30 0.6384 times
Fri 22 May 2026 118.08 (-0.52%) 118.70 117.61 - 120.10 1.0903 times
Thu 21 May 2026 118.70 (1.44%) 115.53 113.45 - 120.00 0.8554 times
Wed 20 May 2026 117.02 (3.71%) 113.48 112.02 - 117.14 0.8024 times
Tue 19 May 2026 112.83 (-1.96%) 114.71 111.13 - 114.76 0.8973 times
Mon 18 May 2026 115.09 (-0.92%) 116.59 115.02 - 120.00 0.7258 times
Fri 15 May 2026 116.16 (-3.59%) 120.24 116.07 - 120.25 1.3521 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 121.33 and 126.65

Weekly Target 1117.32
Weekly Target 2120.01
Weekly Target 3122.63666666667
Weekly Target 4125.33
Weekly Target 5127.96

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 01 June 2026 122.71 (-0.98%) 122.38 119.94 - 125.26 0.34 times
Fri 29 May 2026 123.92 (4.95%) 118.20 116.83 - 126.00 0.9151 times
Fri 22 May 2026 118.08 (1.65%) 116.59 111.13 - 120.10 0.9747 times
Fri 15 May 2026 116.16 (-6.42%) 123.58 115.98 - 123.98 1.2045 times
Fri 08 May 2026 124.13 (9.97%) 111.65 105.25 - 127.39 1.6049 times
Fri 01 May 2026 112.88 (1.52%) 111.05 109.59 - 115.07 1.0662 times
Fri 24 April 2026 111.19 (0.48%) 109.97 107.83 - 112.42 0.9351 times
Fri 17 April 2026 110.66 (1.1%) 108.48 105.51 - 112.76 1.075 times
Fri 10 April 2026 109.46 (8.48%) 99.85 99.19 - 110.53 0.9991 times
Thu 02 April 2026 100.90 (-3.5%) 104.57 100.63 - 106.49 0.8854 times
Fri 27 March 2026 104.56 (2.36%) 104.99 102.21 - 109.88 1.1527 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 121.33 and 126.65

Monthly Target 1117.32
Monthly Target 2120.01
Monthly Target 3122.63666666667
Monthly Target 4125.33
Monthly Target 5127.96

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 01 June 2026 122.71 (-0.98%) 122.38 119.94 - 125.26 0.0906 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.3117 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 1.1459 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.3639 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0413 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.9051 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.98 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8614 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5154 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7848 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3221 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 91.91 and 129.26

Yearly Target 181.64
Yearly Target 2102.17
Yearly Target 3118.98666666667
Yearly Target 4139.52
Yearly Target 5156.34

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 01 June 2026 122.71 (-0.39%) 123.68 98.45 - 135.80 0.8375 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.8012 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.1821 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.9058 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.9835 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.9835 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.3063 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.34 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 123.12
12 day DMA 119.5
20 day DMA 119.62
35 day DMA 115.55
50 day DMA 112.28
100 day DMA 117.09
150 day DMA 122.02
200 day DMA 130.1

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56122.48121.76
12 day EMA120.59120.21119.54
20 day EMA118.86118.45117.87
35 day EMA115.75115.34114.84
50 day EMA112.55112.14111.66

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.12122.19121.15
12 day SMA119.5118.97118.6
20 day SMA119.62119.13118.56
35 day SMA115.55115.17114.77
50 day SMA112.28111.87111.42
100 day SMA117.09117.11117.1
150 day SMA122.02122.16122.29
200 day SMA130.1130.19130.24

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top