DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 131.24 and 134.22
Intraday Target 1 | 128.94 |
Intraday Target 2 | 130.56 |
Intraday Target 3 | 131.91666666667 |
Intraday Target 4 | 133.54 |
Intraday Target 5 | 134.9 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 132.19 (-0.65%) | 132.15 | 130.29 - 133.27 | 0.5926 times | Thu 26 December 2024 | 133.05 (0.43%) | 131.55 | 130.94 - 133.76 | 0.4708 times | Tue 24 December 2024 | 132.48 (1.23%) | 130.90 | 130.44 - 132.66 | 0.1836 times | Mon 23 December 2024 | 130.87 (-0.37%) | 130.84 | 130.08 - 131.86 | 0.6877 times | Fri 20 December 2024 | 131.36 (0.77%) | 128.96 | 128.96 - 132.79 | 2.6794 times | Thu 19 December 2024 | 130.36 (0.36%) | 130.33 | 128.69 - 131.19 | 1.2241 times | Wed 18 December 2024 | 129.89 (-3.23%) | 135.00 | 129.49 - 135.06 | 1.262 times | Tue 17 December 2024 | 134.23 (-1.96%) | 136.03 | 132.65 - 136.23 | 1.1097 times | Mon 16 December 2024 | 136.92 (-0.13%) | 137.20 | 136.13 - 138.21 | 1.3708 times | Fri 13 December 2024 | 137.10 (-1.96%) | 139.31 | 136.45 - 139.31 | 0.4193 times | Thu 12 December 2024 | 139.84 (-1.18%) | 140.61 | 138.74 - 141.48 | 0.8244 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 131.14 and 134.82
Weekly Target 1 | 128.33 |
Weekly Target 2 | 130.26 |
Weekly Target 3 | 132.01 |
Weekly Target 4 | 133.94 |
Weekly Target 5 | 135.69 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 132.19 (0.63%) | 130.84 | 130.08 - 133.76 | 0.4031 times | Fri 20 December 2024 | 131.36 (-4.19%) | 137.20 | 128.69 - 138.21 | 1.5932 times | Fri 13 December 2024 | 137.10 (-4.01%) | 138.95 | 136.45 - 141.80 | 0.5918 times | Tue 26 November 2024 | 142.83 (0%) | 140.46 | 137.36 - 143.38 | 0.2395 times | Tue 26 November 2024 | 142.83 (2.42%) | 140.00 | 137.36 - 143.60 | 0.5334 times | Fri 22 November 2024 | 139.45 (3.5%) | 134.92 | 132.46 - 141.86 | 1.0703 times | Fri 15 November 2024 | 134.73 (-2.2%) | 139.41 | 133.12 - 141.00 | 1.3328 times | Fri 08 November 2024 | 137.76 (7.8%) | 128.79 | 128.79 - 146.60 | 2.4664 times | Fri 01 November 2024 | 127.79 (11.21%) | 115.61 | 112.41 - 129.00 | 1.1579 times | Fri 25 October 2024 | 114.91 (-1.69%) | 117.11 | 112.63 - 117.71 | 0.6116 times | Fri 18 October 2024 | 116.88 (2.6%) | 113.55 | 113.55 - 119.02 | 0.9793 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.89 and 137
Monthly Target 1 | 121.12 |
Monthly Target 2 | 126.65 |
Monthly Target 3 | 134.22666666667 |
Monthly Target 4 | 139.76 |
Monthly Target 5 | 147.34 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 132.19 (-7.45%) | 138.95 | 128.69 - 141.80 | 0.6794 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.6154 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9855 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.2728 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.0577 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.0287 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9584 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.8626 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7215 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.818 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.1886 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 131.99 |
12 day DMA | 134.15 |
20 day DMA | 136.28 |
35 day DMA | 134.69 |
50 day DMA | 128.81 |
100 day DMA | 119.41 |
150 day DMA | 110.75 |
200 day DMA | 106.03 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.37 | 132.46 | 132.17 |
12 day EMA | 133.59 | 133.85 | 133.99 |
20 day EMA | 133.86 | 134.04 | 134.14 |
35 day EMA | 130.96 | 130.89 | 130.76 |
50 day EMA | 127.56 | 127.37 | 127.14 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.99 | 131.62 | 130.99 |
12 day SMA | 134.15 | 134.74 | 135.11 |
20 day SMA | 136.28 | 136.45 | 136.5 |
35 day SMA | 134.69 | 134.22 | 133.72 |
50 day SMA | 128.81 | 128.35 | 127.87 |
100 day SMA | 119.41 | 119.11 | 118.77 |
150 day SMA | 110.75 | 110.48 | 110.2 |
200 day SMA | 106.03 | 105.83 | 105.62 |