Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 130.91 and 133.02
| Intraday Target 1 | 129.37 |
| Intraday Target 2 | 130.34 |
| Intraday Target 3 | 131.48 |
| Intraday Target 4 | 132.45 |
| Intraday Target 5 | 133.59 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.31 (0.97%) | 130.51 | 130.51 - 132.62 | 0.7118 times | Mon 09 February 2026 | 130.05 (-0.04%) | 130.01 | 127.86 - 130.06 | 0.8299 times | Fri 06 February 2026 | 130.10 (1.15%) | 128.84 | 128.84 - 130.51 | 1.0852 times | Thu 05 February 2026 | 128.62 (0.4%) | 128.75 | 127.54 - 130.17 | 1.0424 times | Wed 04 February 2026 | 128.11 (2.65%) | 125.96 | 125.96 - 130.46 | 0.9902 times | Tue 03 February 2026 | 124.80 (-1.41%) | 126.06 | 122.87 - 128.55 | 0.8847 times | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 1.2069 times | Fri 30 January 2026 | 124.20 (0.61%) | 123.07 | 121.19 - 124.55 | 1.3443 times | Thu 29 January 2026 | 123.45 (0.81%) | 122.91 | 121.83 - 124.25 | 0.8894 times | Wed 28 January 2026 | 122.46 (-1.47%) | 124.68 | 121.80 - 125.09 | 1.0152 times | Tue 27 January 2026 | 124.29 (-0.66%) | 125.11 | 124.01 - 126.11 | 0.927 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 129.59 and 134.35
| Weekly Target 1 | 125.84 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 130.59666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.31 (0.93%) | 130.01 | 127.86 - 132.62 | 0.3667 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.2389 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.2339 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.8554 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.2727 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9591 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.806 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6377 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3064 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3233 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1213 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 127.07 and 136.87
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 135.01 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.31 (5.72%) | 124.43 | 122.82 - 132.62 | 0.3311 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9422 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0201 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8967 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6756 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.817 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.4118 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8738 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9118 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1199 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6413 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 126.25 and 137.68
| Yearly Target 1 | 116.94 |
| Yearly Target 2 | 124.13 |
| Yearly Target 3 | 128.37333333333 |
| Yearly Target 4 | 135.56 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.31 (6.59%) | 123.68 | 121.19 - 132.62 | 0.1887 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.9895 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.2966 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 1.0097 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.1065 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.0784 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3306 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 126.59 |
| 20 day DMA | 126.4 |
| 35 day DMA | 126.12 |
| 50 day DMA | 126.53 |
| 100 day DMA | 134.48 |
| 150 day DMA | 137.59 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 128.63 | 127.92 |
| 12 day EMA | 127.76 | 127.12 | 126.59 |
| 20 day EMA | 127.1 | 126.66 | 126.3 |
| 35 day EMA | 126.98 | 126.73 | 126.53 |
| 50 day EMA | 127.28 | 127.12 | 127 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 128.34 | 127.64 |
| 12 day SMA | 126.59 | 125.99 | 125.61 |
| 20 day SMA | 126.4 | 126.17 | 126.05 |
| 35 day SMA | 126.12 | 125.99 | 125.88 |
| 50 day SMA | 126.53 | 126.59 | 126.7 |
| 100 day SMA | 134.48 | 134.74 | 135.01 |
| 150 day SMA | 137.59 | 137.54 | 137.5 |
| 200 day SMA | 134.27 | 134.17 | 134.06 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
