DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 88.8 and 91.39

Daily Target 188.08
Daily Target 289.52
Daily Target 390.673333333333
Daily Target 492.11
Daily Target 593.26

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 03 May 2024 90.95 (0.24%) 91.75 89.24 - 91.83 0.9426 times
Thu 02 May 2024 90.73 (1.92%) 89.80 88.86 - 90.82 1.1782 times
Wed 01 May 2024 89.02 (1.8%) 87.82 86.77 - 91.13 1.0252 times
Tue 30 April 2024 87.45 (-1.48%) 87.75 87.22 - 88.88 1.5233 times
Mon 29 April 2024 88.76 (-0.53%) 89.25 88.54 - 89.72 0.8499 times
Fri 26 April 2024 89.23 (1.31%) 88.61 88.55 - 89.28 0.8231 times
Thu 25 April 2024 88.08 (-1.93%) 88.71 86.61 - 88.71 1.2821 times
Wed 24 April 2024 89.81 (-0.45%) 89.69 88.94 - 90.91 0.7159 times
Tue 23 April 2024 90.22 (1.61%) 89.12 88.82 - 90.33 0.9024 times
Mon 22 April 2024 88.79 (0.44%) 88.45 88.09 - 89.20 0.7572 times
Fri 19 April 2024 88.40 (0.56%) 87.49 87.42 - 88.98 1.099 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 88.86 and 93.92

Weekly Target 184.79
Weekly Target 287.87
Weekly Target 389.85
Weekly Target 492.93
Weekly Target 594.91

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 03 May 2024 90.95 (1.93%) 89.25 86.77 - 91.83 1.0126 times
Fri 26 April 2024 89.23 (0.94%) 88.45 86.61 - 90.91 0.822 times
Fri 19 April 2024 88.40 (-1.83%) 90.69 87.42 - 90.95 0.8946 times
Fri 12 April 2024 90.05 (-6.56%) 97.24 89.68 - 98.38 0.965 times
Fri 05 April 2024 96.37 (-0.02%) 96.27 95.12 - 98.55 1.149 times
Thu 28 March 2024 96.39 (2.82%) 94.00 92.61 - 98.31 1.0103 times
Fri 22 March 2024 93.75 (3.72%) 90.14 89.56 - 94.95 1.1474 times
Fri 15 March 2024 90.39 (-0.46%) 90.63 89.51 - 91.71 1.5152 times
Fri 08 March 2024 90.81 (-2.59%) 92.96 89.98 - 94.00 0.9087 times
Fri 01 March 2024 93.22 (-1.06%) 95.16 91.38 - 95.60 0.5751 times
Thu 29 February 2024 94.22 (0%) 95.16 93.08 - 95.60 0.3205 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 88.86 and 93.92

Monthly Target 184.79
Monthly Target 287.87
Monthly Target 389.85
Monthly Target 492.93
Monthly Target 594.91

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 03 May 2024 90.95 (4%) 87.82 86.77 - 91.83 0.1289 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.9527 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 1.08 times
Thu 29 February 2024 94.22 (15.74%) 81.42 79.43 - 96.42 1.5693 times
Wed 31 January 2024 81.41 (-2.4%) 83.17 79.20 - 87.00 0.9652 times
Fri 29 December 2023 83.41 (15.78%) 72.13 72.08 - 85.73 1.1951 times
Thu 30 November 2023 72.04 (15.86%) 62.18 60.12 - 74.60 1.3465 times
Tue 31 October 2023 62.18 (-17.93%) 75.29 60.01 - 79.22 1.0219 times
Fri 29 September 2023 75.76 (-8.18%) 83.20 73.33 - 85.03 0.9335 times
Thu 31 August 2023 82.51 (-2.57%) 81.36 78.81 - 91.11 0.8069 times
Mon 31 July 2023 84.69 (7.43%) 78.51 74.63 - 86.23 0.7684 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.19 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 89.38
12 day DMA 89.11
20 day DMA 90.08
35 day DMA 91.94
50 day DMA 92.02
100 day DMA 87.26
150 day DMA 82.49
200 day DMA 82.12

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8889.3488.65
12 day EMA89.7489.5289.3
20 day EMA90.290.1290.06
35 day EMA90.3690.3390.31
50 day EMA90.9790.9790.98

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3889.0488.51
12 day SMA89.1188.8788.72
20 day SMA90.0890.3590.6
35 day SMA91.9491.9291.92
50 day SMA92.0291.8691.7
100 day SMA87.2687.1687.04
150 day SMA82.4982.3982.29
200 day SMA82.1282.0882.05

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top