ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 120.93 and 126.2

Intraday Target 1119.98
Intraday Target 2121.87
Intraday Target 3125.24666666667
Intraday Target 4127.14
Intraday Target 5130.52

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 09 December 2025 123.77 (-0.75%) 124.94 123.35 - 128.62 1.4308 times
Mon 08 December 2025 124.71 (-1.52%) 126.94 124.36 - 128.04 0.9125 times
Fri 05 December 2025 126.63 (0.21%) 126.59 125.03 - 128.26 1.071 times
Thu 04 December 2025 126.36 (-1.97%) 128.81 125.31 - 130.30 0.7816 times
Wed 03 December 2025 128.90 (-0.15%) 130.22 128.50 - 131.00 0.9631 times
Tue 02 December 2025 129.10 (-1.27%) 131.32 128.40 - 133.92 1.0184 times
Mon 01 December 2025 130.76 (-1.14%) 131.70 130.00 - 134.15 0.8734 times
Fri 28 November 2025 132.27 (-1.53%) 135.39 132.04 - 137.00 0.4208 times
Wed 26 November 2025 134.32 (-0.86%) 134.23 134.02 - 136.82 1.2978 times
Tue 25 November 2025 135.48 (2.91%) 132.91 132.91 - 137.41 1.2306 times
Mon 24 November 2025 131.65 (0.25%) 130.57 128.63 - 132.50 1.0741 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 120.93 and 126.2

Weekly Target 1119.98
Weekly Target 2121.87
Weekly Target 3125.24666666667
Weekly Target 4127.14
Weekly Target 5130.52

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 09 December 2025 123.77 (-2.26%) 126.94 123.35 - 128.62 0.4526 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 0.9092 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.777 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.7776 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.1944 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.7763 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.3858 times
Fri 31 October 2025 134.13 (-15.12%) 163.49 131.01 - 164.00 2.6939 times
Fri 24 October 2025 158.03 (10.47%) 144.84 141.51 - 158.35 1.1971 times
Fri 17 October 2025 143.05 (0.97%) 142.71 135.99 - 144.45 0.836 times
Fri 10 October 2025 141.68 (-9.84%) 156.83 139.51 - 156.95 1.1368 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 118.16 and 128.96

Monthly Target 1116.29
Monthly Target 2120.03
Monthly Target 3127.09
Monthly Target 4130.83
Monthly Target 5137.89

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 09 December 2025 123.77 (-6.43%) 131.70 123.35 - 134.15 0.3196 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8273 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5461 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7538 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3027 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8063 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8413 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0333 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5144 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.0552 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.7734 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 85.39 and 145.33

Yearly Target 172.6
Yearly Target 298.18
Yearly Target 3132.53666666667
Yearly Target 4158.12
Yearly Target 5192.48

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 09 December 2025 123.77 (-4.46%) 129.63 106.95 - 166.89 1.6893 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.1592 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.9027 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.9892 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.9641 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.2955 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.07
12 day DMA 129.61
20 day DMA 130.27
35 day DMA 134.57
50 day DMA 138.03
100 day DMA 143.52
150 day DMA 137.6
200 day DMA 133.07

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96127.05128.22
12 day EMA128.32129.15129.96
20 day EMA130.34131.03131.69
35 day EMA134.36134.98135.58
50 day EMA138.13138.72139.29

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07127.14128.35
12 day SMA129.61129.8130.13
20 day SMA130.27130.78131.26
35 day SMA134.57135.14135.67
50 day SMA138.03138.59139.2
100 day SMA143.52143.49143.47
150 day SMA137.6137.54137.48
200 day SMA133.07133.07133.06

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top