ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 102.9 and 106.58

Intraday Target 1101.98
Intraday Target 2103.82
Intraday Target 3105.66
Intraday Target 4107.5
Intraday Target 5109.34

Daily price and volume Dorman Products

Date Closing Open Range Volume
Wed 11 March 2026 105.66 (-1.94%) 106.42 103.82 - 107.50 0.7 times
Mon 09 March 2026 107.75 (-1.45%) 107.79 104.00 - 108.26 0.7078 times
Fri 06 March 2026 109.33 (-2.49%) 111.03 107.37 - 112.04 0.7481 times
Thu 05 March 2026 112.12 (-3.48%) 114.60 110.44 - 117.57 0.9145 times
Wed 04 March 2026 116.16 (-0.05%) 116.37 114.20 - 117.14 0.7462 times
Tue 03 March 2026 116.22 (0.25%) 113.25 111.97 - 116.45 0.7127 times
Mon 02 March 2026 115.93 (-1.64%) 119.47 113.25 - 121.21 1.3771 times
Fri 27 February 2026 117.86 (1.12%) 115.31 113.08 - 119.83 1.1233 times
Thu 26 February 2026 116.55 (1.79%) 115.00 109.98 - 119.17 1.5549 times
Wed 25 February 2026 114.50 (-9.41%) 125.52 114.26 - 125.52 1.4155 times
Tue 24 February 2026 126.40 (-0.86%) 128.11 126.00 - 130.60 0.3185 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 102.52 and 106.96

Weekly Target 1101.47
Weekly Target 2103.57
Weekly Target 3105.91333333333
Weekly Target 4108.01
Weekly Target 5110.35

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Wed 11 March 2026 105.66 (-3.36%) 107.79 103.82 - 108.26 0.5794 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.8515 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 2.1312 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.6179 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1435 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.7123 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 1.0675 times
Fri 30 January 2026 124.20 (0.12%) 124.05 121.19 - 126.11 1.0631 times
Fri 23 January 2026 124.05 (-1.63%) 124.25 123.22 - 130.41 0.737 times
Fri 16 January 2026 126.11 (-1.3%) 126.88 123.87 - 131.05 1.0966 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.8264 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 96.05 and 113.44

Monthly Target 192.84
Monthly Target 299.25
Monthly Target 3110.23
Monthly Target 4116.64
Monthly Target 5127.62

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 11 March 2026 105.66 (-10.35%) 119.47 103.82 - 121.21 0.5677 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0911 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.9193 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9953 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8749 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.6349 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7971 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3775 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8526 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8896 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0926 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 88.75 and 120.73

Yearly Target 183.11
Yearly Target 294.39
Yearly Target 3115.09333333333
Yearly Target 4126.37
Yearly Target 5147.07

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 11 March 2026 105.66 (-14.23%) 123.68 103.82 - 135.80 0.3805 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.9335 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.2601 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.9813 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 1.0753 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 1.048 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.3213 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 104, while middle bands are at 113 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 110.2
12 day DMA 115.5
20 day DMA 121.43
35 day DMA 123.58
50 day DMA 124.26
100 day DMA 128.72
150 day DMA 137.3
200 day DMA 134.19

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61111.58113.49
12 day EMA114.7116.34117.9
20 day EMA118.12119.43120.66
35 day EMA121.03121.93122.77
50 day EMA122.97123.68124.33

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2112.32113.95
12 day SMA115.5117.5119.17
20 day SMA121.43122.71123.83
35 day SMA123.58124.11124.63
50 day SMA124.26124.68125.04
100 day SMA128.72129.08129.4
150 day SMA137.3137.54137.71
200 day SMA134.19134.29134.41

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top