Munafa Stock Market Course + Intraday & FNO calls 
Dorman Products (DORM) Technical (Analysis) Reports Dorman Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dorman Products (DORM)
Technical Analysis Report for USA stock DORM Dorman Products. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DORM Dorman Products then click here. or read Experts views on Dorman Products or Forecast & share price targets of Dorman Products
Dorman Products Opened at 126.59 and Closed at: 126.63, which is 0.21% of previous session's close. It moved within a range of 125.03 and 128.26
The session was a Bullish session with an average volume of 205400, which is 27.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 125.83 and resistance for tomorrow is 129.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.02, 123.41 resistance for tomorrow's hourly charts is 128.25, 129.87
10 Day SMA for Dorman Products (DORM) is 130.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dorman Products (DORM) is 131.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dorman Products (DORM) is 139.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 143.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dorman Products is 133.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dorman Products is at 131.26 and 200 DMA is at 133.06, while 50 DMA and 100 DMA are at 139.2 and 143.47 respectively
Dorman Products (DORM) moving average of 20 SMA is at 131.26 and 20 EMA is at 131.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 126.63 | 131.26 | 131.65 |
| 04 Thu Dec | 126.36 | 131.4 | 132.18 |
| 03 Wed Dec | 128.90 | 131.65 | 132.79 |
| 02 Tue Dec | 129.10 | 131.76 | 133.2 |
| 01 Mon Dec | 130.76 | 132.02 | 133.63 |
| 28 Fri Nov | 132.27 | 132.18 | 133.93 |
Dorman Products (DORM) moving average of 50 SMA is at 139.2 and 50 EMA is at 137.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 126.63 | 139.2 | 137.08 |
| 04 Thu Dec | 126.36 | 139.71 | 137.51 |
| 03 Wed Dec | 128.90 | 140.26 | 137.97 |
| 02 Tue Dec | 129.10 | 140.83 | 138.34 |
| 01 Mon Dec | 130.76 | 141.38 | 138.72 |
| 28 Fri Nov | 132.27 | 141.89 | 139.04 |
Dorman Products (DORM) moving average of 100 SMA is at 143.47 and 100 EMA is at 138.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 126.63 | 143.47 | 138.46 |
| 04 Thu Dec | 126.36 | 143.42 | 138.7 |
| 03 Wed Dec | 128.90 | 143.36 | 138.95 |
| 02 Tue Dec | 129.10 | 143.3 | 139.15 |
| 01 Mon Dec | 130.76 | 143.23 | 139.35 |
| 28 Fri Nov | 132.27 | 143.17 | 139.52 |
Dorman Products (DORM) moving average of 200 SMA is at 133.06 and 200 EMA is at 133.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 126.63 | 133.06 | 133.94 |
| 04 Thu Dec | 126.36 | 133.06 | 134.01 |
| 03 Wed Dec | 128.90 | 133.06 | 134.09 |
| 02 Tue Dec | 129.10 | 133.05 | 134.14 |
| 01 Mon Dec | 130.76 | 133.04 | 134.19 |
| 28 Fri Nov | 132.27 | 133.01 | 134.22 |
Tri Pointe has performed better than Dorman Products in short term. You could have earned much better returns by investing in Tri Pointe, about 11.94% more returns!
Toyota Motor has performed better than Dorman Products in short term. You could have earned much better returns by investing in Toyota Motor, about 3.01% more returns!
Timken Company has performed better than Dorman Products in short term. You could have earned much better returns by investing in Timken Company, about 11.04% more returns!
National Steel has performed better than Dorman Products in short term. You could have earned much better returns by investing in National Steel, about 10.16% more returns!
Quanex Building has performed better than Dorman Products in short term. You could have earned much better returns by investing in Quanex Building, about 11.75% more returns!
Nvr Inc has performed better than Dorman Products in short term. You could have earned much better returns by investing in Nvr Inc, about 9.66% more returns!
Methode Electronics has performed better than Dorman Products in short term. You could have earned much better returns by investing in Methode Electronics, about 11.13% more returns!
Ingersoll Rand has performed better than Dorman Products in short term. You could have earned much better returns by investing in Ingersoll Rand, about 8.75% more returns!
Boeing Company has performed better than Dorman Products in short term. You could have earned much better returns by investing in Boeing Company, about 9.47% more returns!
Barnes Group has performed better than Dorman Products in short term. You could have earned much better returns by investing in Barnes Group, about 29.65% more returns!
Ufp Technologies has performed better than Dorman Products in short term. You could have earned much better returns by investing in Ufp Technologies, about 1.73% more returns!
Park Ohio has performed better than Dorman Products in short term. You could have earned much better returns by investing in Park Ohio, about 17.96% more returns!
Paccar Inc has performed better than Dorman Products in short term. You could have earned much better returns by investing in Paccar Inc, about 17.49% more returns!
Dorman Products has performed better than Motorcar Parts in short term. Holding Dorman Products could be a better choice for now!
Mesa Laboratories has performed better than Dorman Products in short term. You could have earned much better returns by investing in Mesa Laboratories, about 7.83% more returns!
Ies Holdings has performed better than Dorman Products in short term. You could have earned much better returns by investing in Ies Holdings, about 13.11% more returns!
Gentex Corporation has performed better than Dorman Products in short term. You could have earned much better returns by investing in Gentex Corporation, about 4.63% more returns!
Camtek has performed better than Dorman Products in short term. You could have earned much better returns by investing in Camtek, about 3.98% more returns!
Astronics Corporation has performed better than Dorman Products in short term. You could have earned much better returns by investing in Astronics Corporation, about 14.6% more returns!
Dorman Products Technical analysis of indicators
Price action analysis of Dorman Products (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
Dorman Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and Dorman Products DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products DORM stock. Volume based technical analysis of Dorman Products DORM stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DORM Dorman Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DORM Experts View which covers a lot of information including buying and selling signals
DORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dorman Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dorman Products (DORM) Technical (Analysis) Reports Dorman Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
