ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 126.41 and 128.72

Intraday Target 1125.8
Intraday Target 2127.01
Intraday Target 3128.11333333333
Intraday Target 4129.32
Intraday Target 5130.42

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 27 August 2026 128.21 (-0.92%) 128.26 126.91 - 129.22 0.837 times
Wed 26 August 2026 129.40 (-0.81%) 130.46 128.20 - 130.87 0.9346 times
Tue 25 August 2026 130.46 (-0.48%) 131.25 128.99 - 132.64 1.0423 times
Mon 24 August 2026 131.09 (-0.78%) 133.04 129.78 - 133.19 0.9019 times
Fri 21 August 2026 132.12 (0.57%) 132.53 131.50 - 133.39 1.1118 times
Thu 20 August 2026 131.37 (-2.05%) 131.73 130.61 - 134.04 1.075 times
Wed 19 August 2026 134.12 (0.98%) 134.03 132.73 - 136.77 1.0877 times
Tue 18 August 2026 132.82 (-0.66%) 134.13 131.95 - 134.86 1.2655 times
Mon 17 August 2026 133.70 (-1.97%) 135.21 133.47 - 136.36 0.8129 times
Fri 14 August 2026 136.39 (2.49%) 132.49 131.78 - 136.72 0.9313 times
Thu 13 August 2026 133.08 (-0.41%) 134.65 132.32 - 135.20 0.9848 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 124.42 and 130.7

Weekly Target 1123.16
Weekly Target 2125.68
Weekly Target 3129.43666666667
Weekly Target 4131.96
Weekly Target 5135.72

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 27 August 2026 128.21 (-2.96%) 133.04 126.91 - 133.19 0.3936 times
Fri 21 August 2026 132.12 (-3.13%) 135.21 130.61 - 136.77 0.5671 times
Fri 14 August 2026 136.39 (-3.21%) 140.06 131.50 - 140.72 0.6281 times
Fri 07 August 2026 140.91 (5.82%) 133.00 123.20 - 155.37 2.6708 times
Fri 31 July 2026 133.16 (-0.77%) 134.51 130.86 - 144.99 0.794 times
Fri 24 July 2026 134.20 (-5.47%) 141.94 130.12 - 143.01 0.9924 times
Fri 17 July 2026 141.97 (2.55%) 138.10 137.35 - 145.66 0.7734 times
Fri 10 July 2026 138.44 (0.57%) 137.84 133.26 - 140.67 0.5933 times
Thu 02 July 2026 137.65 (2.2%) 133.37 129.48 - 138.56 0.8273 times
Fri 26 June 2026 134.69 (7.19%) 124.89 123.44 - 136.52 1.7598 times
Thu 18 June 2026 125.66 (-1.72%) 128.92 118.96 - 131.00 0.8968 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 109.62 and 141.79

Monthly Target 1103.42
Monthly Target 2115.82
Monthly Target 3135.59333333333
Monthly Target 4147.99
Monthly Target 5167.76

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 27 August 2026 128.21 (-3.72%) 133.00 123.20 - 155.37 1.2294 times
Fri 31 July 2026 133.16 (-2.41%) 137.73 130.12 - 145.66 1.0175 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.4317 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.0897 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 0.9519 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.1331 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.8651 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7519 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8141 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7156 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.259 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 113.33 and 170.25

Yearly Target 170.42
Yearly Target 299.32
Yearly Target 3127.34333333333
Yearly Target 4156.24
Yearly Target 5184.26

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 27 August 2026 128.21 (4.08%) 123.68 98.45 - 155.37 1.339 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.6547 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.0859 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.8321 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.9035 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.9034 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.2814 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.29

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 130.26
12 day DMA 132.2
20 day DMA 134.07
35 day DMA 135.76
50 day DMA 134.96
100 day DMA 126.16
150 day DMA 123.1
200 day DMA 124.38

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA130130.9131.65
12 day EMA131.89132.56133.13
20 day EMA133.07133.58134.02
35 day EMA133.56133.87134.13
50 day EMA133.83134.06134.25

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26130.89131.83
12 day SMA132.2132.6132.93
20 day SMA134.07134.32134.91
35 day SMA135.76136136.17
50 day SMA134.96134.91134.84
100 day SMA126.16125.88125.59
150 day SMA123.1123.07123.05
200 day SMA124.38124.39124.4

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top