Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 129.92 and 131.86
| Intraday Target 1 | 129.5 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 131.43666666667 |
| Intraday Target 4 | 132.27 |
| Intraday Target 5 | 133.38 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (-0.39%) | 131.69 | 130.60 - 132.54 | 0.8063 times | Thu 12 February 2026 | 131.68 (-1.19%) | 134.07 | 131.14 - 135.80 | 0.6849 times | Wed 11 February 2026 | 133.27 (1.49%) | 131.31 | 131.31 - 133.77 | 0.736 times | Tue 10 February 2026 | 131.31 (0.97%) | 130.51 | 130.51 - 132.62 | 0.8196 times | Mon 09 February 2026 | 130.05 (-0.04%) | 130.01 | 127.86 - 130.06 | 0.9554 times | Fri 06 February 2026 | 130.10 (1.15%) | 128.84 | 128.84 - 130.51 | 1.2495 times | Thu 05 February 2026 | 128.62 (0.4%) | 128.75 | 127.54 - 130.17 | 1.2002 times | Wed 04 February 2026 | 128.11 (2.65%) | 125.96 | 125.96 - 130.46 | 1.14 times | Tue 03 February 2026 | 124.80 (-1.41%) | 126.06 | 122.87 - 128.55 | 1.0186 times | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 1.3896 times | Fri 30 January 2026 | 124.20 (0.61%) | 123.07 | 121.19 - 124.55 | 1.5477 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 129.52 and 137.46
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 131.61 |
| Weekly Target 4 | 135.36 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.7903 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.1845 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.1796 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.8178 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.2168 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9169 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.7705 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6096 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.2489 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.2651 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.072 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 127 and 139.98
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 129.93 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 142.91 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (5.61%) | 124.43 | 122.82 - 135.80 | 0.422 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9333 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0105 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8882 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6599 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8093 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3986 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8656 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9032 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1093 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6259 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 126.18 and 140.79
| Yearly Target 1 | 114.78 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 129.38666666667 |
| Yearly Target 4 | 137.58 |
| Yearly Target 5 | 144 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (6.48%) | 123.68 | 121.19 - 135.80 | 0.2023 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.9855 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.294 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 1.0077 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.1043 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.0763 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3299 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 128.61 |
| 20 day DMA | 127.16 |
| 35 day DMA | 126.66 |
| 50 day DMA | 126.61 |
| 100 day DMA | 133.72 |
| 150 day DMA | 137.74 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 131.07 | 130.77 |
| 12 day EMA | 129.4 | 129.08 | 128.61 |
| 20 day EMA | 128.37 | 128.07 | 127.69 |
| 35 day EMA | 127.71 | 127.51 | 127.26 |
| 50 day EMA | 127.58 | 127.43 | 127.26 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 131.28 | 130.67 |
| 12 day SMA | 128.61 | 127.89 | 127.27 |
| 20 day SMA | 127.16 | 127.04 | 126.76 |
| 35 day SMA | 126.66 | 126.5 | 126.31 |
| 50 day SMA | 126.61 | 126.57 | 126.55 |
| 100 day SMA | 133.72 | 133.97 | 134.22 |
| 150 day SMA | 137.74 | 137.68 | 137.63 |
| 200 day SMA | 134.55 | 134.45 | 134.37 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
