ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 121.2 and 124.93

Intraday Target 1120.56
Intraday Target 2121.84
Intraday Target 3124.29
Intraday Target 4125.57
Intraday Target 5128.02

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 17 September 2026 123.12 (-1.47%) 126.74 123.01 - 126.74 0.8388 times
Wed 16 September 2026 124.96 (-0.18%) 125.71 124.15 - 126.94 1.2344 times
Tue 15 September 2026 125.19 (-1.11%) 126.60 124.21 - 126.60 1.1086 times
Mon 14 September 2026 126.60 (-0.05%) 126.20 125.75 - 127.00 0.8049 times
Fri 11 September 2026 126.66 (0.02%) 128.72 126.10 - 128.72 0.7377 times
Thu 10 September 2026 126.63 (0.02%) 126.36 125.16 - 127.31 0.8434 times
Wed 09 September 2026 126.60 (-1.69%) 127.52 126.13 - 130.21 1.1258 times
Tue 08 September 2026 128.78 (-1.92%) 129.90 128.54 - 131.22 0.9404 times
Fri 04 September 2026 131.30 (1.26%) 128.64 128.49 - 132.04 0.9605 times
Thu 03 September 2026 129.66 (0.87%) 130.44 126.89 - 131.86 1.4054 times
Wed 02 September 2026 128.54 (1.07%) 128.05 124.44 - 129.74 1.6024 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 121.07 and 125.06

Weekly Target 1120.39
Weekly Target 2121.75
Weekly Target 3124.37666666667
Weekly Target 4125.74
Weekly Target 5128.37

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 17 September 2026 123.12 (-2.79%) 126.20 123.01 - 127.00 0.5736 times
Fri 11 September 2026 126.66 (-3.53%) 129.90 125.16 - 131.22 0.5248 times
Fri 04 September 2026 131.30 (1.51%) 129.01 124.44 - 132.04 0.8191 times
Fri 28 August 2026 129.35 (-2.1%) 133.04 125.54 - 133.19 0.5879 times
Fri 21 August 2026 132.12 (-3.13%) 135.21 130.61 - 136.77 0.6614 times
Fri 14 August 2026 136.39 (-3.21%) 140.06 131.50 - 140.72 0.7326 times
Fri 07 August 2026 140.91 (5.82%) 133.00 123.20 - 155.37 3.115 times
Fri 31 July 2026 133.16 (-0.77%) 134.51 130.86 - 144.99 0.9261 times
Fri 24 July 2026 134.20 (-5.47%) 141.94 130.12 - 143.01 1.1575 times
Fri 17 July 2026 141.97 (2.55%) 138.10 137.35 - 145.66 0.9021 times
Fri 10 July 2026 138.44 (0.57%) 137.84 133.26 - 140.67 0.692 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 118.55 and 127.58

Monthly Target 1117.03
Monthly Target 2120.07
Monthly Target 3126.05666666667
Monthly Target 4129.1
Monthly Target 5135.09

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 17 September 2026 123.12 (-4.45%) 127.44 123.01 - 132.04 0.4515 times
Mon 31 August 2026 128.85 (-3.24%) 133.00 123.20 - 155.37 1.3214 times
Fri 31 July 2026 133.16 (-2.41%) 137.73 130.12 - 145.66 1.0392 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.4623 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.113 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 0.9723 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.1573 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.8835 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.768 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8315 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7309 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 82.33 and 139.25

Yearly Target 168.73
Yearly Target 295.92
Yearly Target 3125.64666666667
Yearly Target 4152.84
Yearly Target 5182.57

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 17 September 2026 123.12 (-0.06%) 123.68 98.45 - 155.37 1.403 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.636 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.0736 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.8227 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8933 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.8932 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.2782 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.04 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 125.31
12 day DMA 127.1
20 day DMA 128.3
35 day DMA 131.37
50 day DMA 133.43
100 day DMA 128.77
150 day DMA 123.22
200 day DMA 124.06

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04126126.52
12 day EMA126.78127.45127.9
20 day EMA128.3128.85129.26
35 day EMA130.61131.05131.41
50 day EMA132.97133.37133.71

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31126.01126.34
12 day SMA127.1127.58127.95
20 day SMA128.3128.85129.25
35 day SMA131.37131.89132.41
50 day SMA133.43133.68133.97
100 day SMA128.77128.65128.49
150 day SMA123.22123.27123.3
200 day SMA124.06124.12124.16

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top