Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 109.86 and 113.43
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 109.11 |
| Intraday Target 3 | 110.60666666667 |
| Intraday Target 4 | 112.68 |
| Intraday Target 5 | 114.18 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.19 (1.68%) | 109.10 | 108.53 - 112.10 | 0.9526 times | Thu 23 April 2026 | 109.35 (-0.11%) | 109.94 | 107.83 - 110.49 | 1.6138 times | Wed 22 April 2026 | 109.47 (-0.72%) | 110.35 | 108.93 - 110.98 | 0.7302 times | Tue 21 April 2026 | 110.26 (-1.18%) | 111.94 | 109.42 - 112.42 | 0.6741 times | Mon 20 April 2026 | 111.58 (0.83%) | 109.97 | 109.51 - 112.11 | 0.6815 times | Fri 17 April 2026 | 110.66 (4.19%) | 108.28 | 108.19 - 112.76 | 0.7311 times | Thu 16 April 2026 | 106.21 (-0.48%) | 105.94 | 105.51 - 108.15 | 1.0022 times | Wed 15 April 2026 | 106.72 (-3.09%) | 110.01 | 106.41 - 110.01 | 1.5789 times | Tue 14 April 2026 | 110.12 (0.37%) | 109.32 | 108.76 - 110.67 | 0.8106 times | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 1.2251 times | Fri 10 April 2026 | 109.46 (-0.42%) | 109.68 | 107.65 - 110.53 | 0.8446 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 109.51 and 114.1
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 110.48 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.8537 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 0.9814 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.9121 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8083 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.0523 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.7387 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.0282 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.459 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.6794 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.4869 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1131 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 105.19 and 118.76
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 107.71333333333 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.19 (6.54%) | 104.25 | 99.19 - 112.76 | 0.8618 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2751 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0043 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8461 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9161 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8053 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5049 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7337 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2679 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7848 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8188 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 86.15 and 123.5
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 94.49 |
| Yearly Target 3 | 115.14666666667 |
| Yearly Target 4 | 131.84 |
| Yearly Target 5 | 152.5 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.19 (-9.74%) | 123.68 | 98.45 - 135.80 | 0.6166 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.8645 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.2152 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.9463 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.037 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.0107 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3098 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 110.37 |
| 12 day DMA | 109.55 |
| 20 day DMA | 107.01 |
| 35 day DMA | 106.52 |
| 50 day DMA | 112.11 |
| 100 day DMA | 119.32 |
| 150 day DMA | 127.02 |
| 200 day DMA | 131.22 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 109.56 | 109.66 |
| 12 day EMA | 109.03 | 108.64 | 108.51 |
| 20 day EMA | 108.64 | 108.37 | 108.27 |
| 35 day EMA | 110.96 | 110.95 | 111.04 |
| 50 day EMA | 113.37 | 113.46 | 113.63 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.37 | 110.26 | 109.64 |
| 12 day SMA | 109.55 | 109.14 | 108.46 |
| 20 day SMA | 107.01 | 106.77 | 106.65 |
| 35 day SMA | 106.52 | 106.66 | 106.85 |
| 50 day SMA | 112.11 | 112.52 | 112.93 |
| 100 day SMA | 119.32 | 119.56 | 119.82 |
| 150 day SMA | 127.02 | 127.33 | 127.65 |
| 200 day SMA | 131.22 | 131.28 | 131.36 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
