DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 129.21 and 131.82

Intraday Target 1127.08
Intraday Target 2128.72
Intraday Target 3129.68666666667
Intraday Target 4131.33
Intraday Target 5132.3

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 16 January 2025 130.37 (1.33%) 128.76 128.04 - 130.65 0.7427 times
Wed 15 January 2025 128.66 (2.13%) 127.90 127.12 - 129.30 1.2403 times
Tue 14 January 2025 125.98 (2.27%) 124.16 123.65 - 126.29 1.0446 times
Mon 13 January 2025 123.18 (0%) 120.46 119.28 - 123.58 0.8595 times
Mon 13 January 2025 123.18 (1.17%) 120.46 119.28 - 123.58 0.8595 times
Fri 10 January 2025 121.75 (-3.19%) 123.89 121.71 - 124.52 1.0968 times
Wed 08 January 2025 125.76 (0%) 123.84 123.12 - 126.12 1.0863 times
Wed 08 January 2025 125.76 (1.37%) 123.84 123.12 - 126.12 1.0863 times
Tue 07 January 2025 124.06 (-3.3%) 127.93 122.76 - 127.93 0.8884 times
Mon 06 January 2025 128.29 (-1.38%) 130.09 127.63 - 130.87 1.0957 times
Fri 03 January 2025 130.09 (1.29%) 128.66 128.21 - 130.35 0.3309 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 124.83 and 136.2

Weekly Target 1115.4
Weekly Target 2122.88
Weekly Target 3126.76666666667
Weekly Target 4134.25
Weekly Target 5138.14

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 16 January 2025 130.37 (5.84%) 120.46 119.28 - 130.65 1.4716 times
Mon 13 January 2025 123.18 (1.17%) 120.46 119.28 - 123.58 0.3254 times
Fri 10 January 2025 121.75 (-3.19%) 123.84 121.71 - 126.12 0.8265 times
Wed 08 January 2025 125.76 (-3.33%) 130.09 122.76 - 130.87 1.1624 times
Fri 03 January 2025 130.09 (-1.59%) 129.60 127.90 - 132.39 0.8554 times
Fri 27 December 2024 132.19 (0.63%) 130.84 130.08 - 133.76 0.6427 times
Fri 20 December 2024 131.36 (-4.19%) 137.20 128.69 - 138.21 2.5401 times
Fri 13 December 2024 137.10 (-4.01%) 138.95 136.45 - 141.80 0.9435 times
Tue 26 November 2024 142.83 (0%) 140.46 137.36 - 143.38 0.3818 times
Tue 26 November 2024 142.83 (2.42%) 140.00 137.36 - 143.60 0.8505 times
Fri 22 November 2024 139.45 (3.5%) 134.92 132.46 - 141.86 1.7065 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 124.83 and 136.42

Monthly Target 1115.25
Monthly Target 2122.81
Monthly Target 3126.84
Monthly Target 4134.4
Monthly Target 5138.43

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 16 January 2025 130.37 (0.63%) 129.63 119.28 - 130.87 0.682 times
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.7695 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.6241 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.9908 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.2797 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 1.0635 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 1.0343 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 0.9635 times
Fri 31 May 2024 91.97 (5.17%) 87.82 86.77 - 96.43 0.8672 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.7254 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 0.8224 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.53

Munafa value: 60 as on Thu 16 January 2025

Munafa value: 60 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.27
12 day DMA 126.29
20 day DMA 128.33
35 day DMA 132.5
50 day DMA 132.12
100 day DMA 122.5
150 day DMA 114.1
200 day DMA 108.44

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.45125.99124.65
12 day EMA127.3126.74126.39
20 day EMA128.33128.12128.06
35 day EMA128.98128.9128.91
50 day EMA130.15130.14130.2

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27124.55123.97
12 day SMA126.29126.22126.44
20 day SMA128.33128.31128.59
35 day SMA132.5132.6132.78
50 day SMA132.12131.83131.55
100 day SMA122.5122.27122.05
150 day SMA114.1113.84113.58
200 day SMA108.44108.27108.11

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top