DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 120.93 and 126.2
| Intraday Target 1 | 119.98 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 125.24666666667 |
| Intraday Target 4 | 127.14 |
| Intraday Target 5 | 130.52 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.4308 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.9125 times | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 1.071 times | Thu 04 December 2025 | 126.36 (-1.97%) | 128.81 | 125.31 - 130.30 | 0.7816 times | Wed 03 December 2025 | 128.90 (-0.15%) | 130.22 | 128.50 - 131.00 | 0.9631 times | Tue 02 December 2025 | 129.10 (-1.27%) | 131.32 | 128.40 - 133.92 | 1.0184 times | Mon 01 December 2025 | 130.76 (-1.14%) | 131.70 | 130.00 - 134.15 | 0.8734 times | Fri 28 November 2025 | 132.27 (-1.53%) | 135.39 | 132.04 - 137.00 | 0.4208 times | Wed 26 November 2025 | 134.32 (-0.86%) | 134.23 | 134.02 - 136.82 | 1.2978 times | Tue 25 November 2025 | 135.48 (2.91%) | 132.91 | 132.91 - 137.41 | 1.2306 times | Mon 24 November 2025 | 131.65 (0.25%) | 130.57 | 128.63 - 132.50 | 1.0741 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 120.93 and 126.2
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 125.24666666667 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-2.26%) | 126.94 | 123.35 - 128.62 | 0.4526 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.9092 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.777 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7776 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1944 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7763 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3858 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.6939 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1971 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.836 times | Fri 10 October 2025 | 141.68 (-9.84%) | 156.83 | 139.51 - 156.95 | 1.1368 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.16 and 128.96
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 127.09 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-6.43%) | 131.70 | 123.35 - 134.15 | 0.3196 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8273 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5461 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7538 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3027 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8063 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8413 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0333 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5144 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0552 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7734 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 85.39 and 145.33
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 132.53666666667 |
| Yearly Target 4 | 158.12 |
| Yearly Target 5 | 192.48 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.77 (-4.46%) | 129.63 | 106.95 - 166.89 | 1.6893 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.1592 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.9027 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.9892 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.9641 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.2955 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 129.61 |
| 20 day DMA | 130.27 |
| 35 day DMA | 134.57 |
| 50 day DMA | 138.03 |
| 100 day DMA | 143.52 |
| 150 day DMA | 137.6 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 127.05 | 128.22 |
| 12 day EMA | 128.32 | 129.15 | 129.96 |
| 20 day EMA | 130.34 | 131.03 | 131.69 |
| 35 day EMA | 134.36 | 134.98 | 135.58 |
| 50 day EMA | 138.13 | 138.72 | 139.29 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 127.14 | 128.35 |
| 12 day SMA | 129.61 | 129.8 | 130.13 |
| 20 day SMA | 130.27 | 130.78 | 131.26 |
| 35 day SMA | 134.57 | 135.14 | 135.67 |
| 50 day SMA | 138.03 | 138.59 | 139.2 |
| 100 day SMA | 143.52 | 143.49 | 143.47 |
| 150 day SMA | 137.6 | 137.54 | 137.48 |
| 200 day SMA | 133.07 | 133.07 | 133.06 |


