DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 121.2 and 124.93
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 121.84 |
| Intraday Target 3 | 124.29 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 128.02 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-1.47%) | 126.74 | 123.01 - 126.74 | 0.8388 times | Wed 16 September 2026 | 124.96 (-0.18%) | 125.71 | 124.15 - 126.94 | 1.2344 times | Tue 15 September 2026 | 125.19 (-1.11%) | 126.60 | 124.21 - 126.60 | 1.1086 times | Mon 14 September 2026 | 126.60 (-0.05%) | 126.20 | 125.75 - 127.00 | 0.8049 times | Fri 11 September 2026 | 126.66 (0.02%) | 128.72 | 126.10 - 128.72 | 0.7377 times | Thu 10 September 2026 | 126.63 (0.02%) | 126.36 | 125.16 - 127.31 | 0.8434 times | Wed 09 September 2026 | 126.60 (-1.69%) | 127.52 | 126.13 - 130.21 | 1.1258 times | Tue 08 September 2026 | 128.78 (-1.92%) | 129.90 | 128.54 - 131.22 | 0.9404 times | Fri 04 September 2026 | 131.30 (1.26%) | 128.64 | 128.49 - 132.04 | 0.9605 times | Thu 03 September 2026 | 129.66 (0.87%) | 130.44 | 126.89 - 131.86 | 1.4054 times | Wed 02 September 2026 | 128.54 (1.07%) | 128.05 | 124.44 - 129.74 | 1.6024 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.07 and 125.06
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 124.37666666667 |
| Weekly Target 4 | 125.74 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-2.79%) | 126.20 | 123.01 - 127.00 | 0.5736 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5248 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.8191 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.5879 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.6614 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.7326 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.115 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.9261 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.1575 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9021 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.692 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.55 and 127.58
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 126.05666666667 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-4.45%) | 127.44 | 123.01 - 132.04 | 0.4515 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.3214 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0392 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4623 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.113 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9723 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1573 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8835 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.768 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8315 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7309 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 82.33 and 139.25
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 125.64666666667 |
| Yearly Target 4 | 152.84 |
| Yearly Target 5 | 182.57 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.12 (-0.06%) | 123.68 | 98.45 - 155.37 | 1.403 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.636 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.0736 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.8227 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8933 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8932 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.2782 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 127.1 |
| 20 day DMA | 128.3 |
| 35 day DMA | 131.37 |
| 50 day DMA | 133.43 |
| 100 day DMA | 128.77 |
| 150 day DMA | 123.22 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 126 | 126.52 |
| 12 day EMA | 126.78 | 127.45 | 127.9 |
| 20 day EMA | 128.3 | 128.85 | 129.26 |
| 35 day EMA | 130.61 | 131.05 | 131.41 |
| 50 day EMA | 132.97 | 133.37 | 133.71 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 126.01 | 126.34 |
| 12 day SMA | 127.1 | 127.58 | 127.95 |
| 20 day SMA | 128.3 | 128.85 | 129.25 |
| 35 day SMA | 131.37 | 131.89 | 132.41 |
| 50 day SMA | 133.43 | 133.68 | 133.97 |
| 100 day SMA | 128.77 | 128.65 | 128.49 |
| 150 day SMA | 123.22 | 123.27 | 123.3 |
| 200 day SMA | 124.06 | 124.12 | 124.16 |


