DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 123.61 and 127.34
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 122.89 |
| Intraday Target 3 | 124.33333333333 |
| Intraday Target 4 | 126.62 |
| Intraday Target 5 | 128.06 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.17 (-0.23%) | 125.16 | 122.05 - 125.78 | 1.0642 times | Mon 05 January 2026 | 125.46 (1.1%) | 123.32 | 123.32 - 126.81 | 0.9661 times | Fri 02 January 2026 | 124.10 (0.74%) | 123.68 | 121.97 - 125.05 | 1.3679 times | Wed 31 December 2025 | 123.19 (-1.98%) | 125.12 | 123.16 - 126.68 | 1.0861 times | Tue 30 December 2025 | 125.68 (-0.14%) | 125.69 | 125.01 - 128.88 | 0.9428 times | Mon 29 December 2025 | 125.85 (-0.61%) | 126.66 | 125.55 - 130.29 | 1.0525 times | Fri 26 December 2025 | 126.62 (0.63%) | 126.41 | 125.59 - 127.84 | 0.6411 times | Wed 24 December 2025 | 125.83 (0.21%) | 125.44 | 125.27 - 126.65 | 0.3977 times | Tue 23 December 2025 | 125.57 (0.39%) | 125.08 | 124.38 - 127.26 | 1.4166 times | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 1.0649 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.9419 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.61 and 128.37
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 124.67666666667 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 129.44 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.17 (0.86%) | 123.32 | 122.05 - 126.81 | 0.3711 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8132 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6434 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3182 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3352 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1314 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.967 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9678 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.4865 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.9661 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.4801 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.57 and 128.41
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.17 (1.61%) | 123.68 | 121.97 - 126.81 | 0.121 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.972 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8544 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5966 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7785 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3453 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8326 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8688 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.067 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5639 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0897 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 123.57 and 128.41
| Yearly Target 1 | 119.81 |
| Yearly Target 2 | 122.49 |
| Yearly Target 3 | 124.65 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 129.49 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.17 (1.61%) | 123.68 | 121.97 - 126.81 | 0.0193 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 2.039 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.3289 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 1.0348 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.134 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.1052 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3388 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 125.48 |
| 20 day DMA | 125.87 |
| 35 day DMA | 127.67 |
| 50 day DMA | 130.43 |
| 100 day DMA | 142.53 |
| 150 day DMA | 137.4 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 124.96 | 124.71 |
| 12 day EMA | 125.53 | 125.59 | 125.61 |
| 20 day EMA | 126.42 | 126.55 | 126.67 |
| 35 day EMA | 128.88 | 129.1 | 129.31 |
| 50 day EMA | 131.37 | 131.62 | 131.87 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 124.86 | 125.09 |
| 12 day SMA | 125.48 | 125.58 | 125.69 |
| 20 day SMA | 125.87 | 125.95 | 125.99 |
| 35 day SMA | 127.67 | 127.94 | 128.3 |
| 50 day SMA | 130.43 | 131.03 | 131.6 |
| 100 day SMA | 142.53 | 142.84 | 143.15 |
| 150 day SMA | 137.4 | 137.43 | 137.45 |
| 200 day SMA | 132.94 | 132.94 | 132.95 |


