DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 129.21 and 131.82
Intraday Target 1 | 127.08 |
Intraday Target 2 | 128.72 |
Intraday Target 3 | 129.68666666667 |
Intraday Target 4 | 131.33 |
Intraday Target 5 | 132.3 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 130.37 (1.33%) | 128.76 | 128.04 - 130.65 | 0.7427 times | Wed 15 January 2025 | 128.66 (2.13%) | 127.90 | 127.12 - 129.30 | 1.2403 times | Tue 14 January 2025 | 125.98 (2.27%) | 124.16 | 123.65 - 126.29 | 1.0446 times | Mon 13 January 2025 | 123.18 (0%) | 120.46 | 119.28 - 123.58 | 0.8595 times | Mon 13 January 2025 | 123.18 (1.17%) | 120.46 | 119.28 - 123.58 | 0.8595 times | Fri 10 January 2025 | 121.75 (-3.19%) | 123.89 | 121.71 - 124.52 | 1.0968 times | Wed 08 January 2025 | 125.76 (0%) | 123.84 | 123.12 - 126.12 | 1.0863 times | Wed 08 January 2025 | 125.76 (1.37%) | 123.84 | 123.12 - 126.12 | 1.0863 times | Tue 07 January 2025 | 124.06 (-3.3%) | 127.93 | 122.76 - 127.93 | 0.8884 times | Mon 06 January 2025 | 128.29 (-1.38%) | 130.09 | 127.63 - 130.87 | 1.0957 times | Fri 03 January 2025 | 130.09 (1.29%) | 128.66 | 128.21 - 130.35 | 0.3309 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 124.83 and 136.2
Weekly Target 1 | 115.4 |
Weekly Target 2 | 122.88 |
Weekly Target 3 | 126.76666666667 |
Weekly Target 4 | 134.25 |
Weekly Target 5 | 138.14 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 130.37 (5.84%) | 120.46 | 119.28 - 130.65 | 1.4716 times | Mon 13 January 2025 | 123.18 (1.17%) | 120.46 | 119.28 - 123.58 | 0.3254 times | Fri 10 January 2025 | 121.75 (-3.19%) | 123.84 | 121.71 - 126.12 | 0.8265 times | Wed 08 January 2025 | 125.76 (-3.33%) | 130.09 | 122.76 - 130.87 | 1.1624 times | Fri 03 January 2025 | 130.09 (-1.59%) | 129.60 | 127.90 - 132.39 | 0.8554 times | Fri 27 December 2024 | 132.19 (0.63%) | 130.84 | 130.08 - 133.76 | 0.6427 times | Fri 20 December 2024 | 131.36 (-4.19%) | 137.20 | 128.69 - 138.21 | 2.5401 times | Fri 13 December 2024 | 137.10 (-4.01%) | 138.95 | 136.45 - 141.80 | 0.9435 times | Tue 26 November 2024 | 142.83 (0%) | 140.46 | 137.36 - 143.38 | 0.3818 times | Tue 26 November 2024 | 142.83 (2.42%) | 140.00 | 137.36 - 143.60 | 0.8505 times | Fri 22 November 2024 | 139.45 (3.5%) | 134.92 | 132.46 - 141.86 | 1.7065 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 124.83 and 136.42
Monthly Target 1 | 115.25 |
Monthly Target 2 | 122.81 |
Monthly Target 3 | 126.84 |
Monthly Target 4 | 134.4 |
Monthly Target 5 | 138.43 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 130.37 (0.63%) | 129.63 | 119.28 - 130.87 | 0.682 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.7695 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.6241 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9908 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.2797 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.0635 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.0343 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9635 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.8672 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7254 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.8224 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.53
Munafa value: 60 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 126.27 |
12 day DMA | 126.29 |
20 day DMA | 128.33 |
35 day DMA | 132.5 |
50 day DMA | 132.12 |
100 day DMA | 122.5 |
150 day DMA | 114.1 |
200 day DMA | 108.44 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.45 | 125.99 | 124.65 |
12 day EMA | 127.3 | 126.74 | 126.39 |
20 day EMA | 128.33 | 128.12 | 128.06 |
35 day EMA | 128.98 | 128.9 | 128.91 |
50 day EMA | 130.15 | 130.14 | 130.2 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.27 | 124.55 | 123.97 |
12 day SMA | 126.29 | 126.22 | 126.44 |
20 day SMA | 128.33 | 128.31 | 128.59 |
35 day SMA | 132.5 | 132.6 | 132.78 |
50 day SMA | 132.12 | 131.83 | 131.55 |
100 day SMA | 122.5 | 122.27 | 122.05 |
150 day SMA | 114.1 | 113.84 | 113.58 |
200 day SMA | 108.44 | 108.27 | 108.11 |