DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 103.75 and 108.01
| Intraday Target 1 | 102.41 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 106.67 |
| Intraday Target 4 | 109.34 |
| Intraday Target 5 | 110.93 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.75 (-1.45%) | 107.79 | 104.00 - 108.26 | 0.7358 times | Fri 06 March 2026 | 109.33 (-2.49%) | 111.03 | 107.37 - 112.04 | 0.7777 times | Thu 05 March 2026 | 112.12 (-3.48%) | 114.60 | 110.44 - 117.57 | 0.9507 times | Wed 04 March 2026 | 116.16 (-0.05%) | 116.37 | 114.20 - 117.14 | 0.7758 times | Tue 03 March 2026 | 116.22 (0.25%) | 113.25 | 111.97 - 116.45 | 0.741 times | Mon 02 March 2026 | 115.93 (-1.64%) | 119.47 | 113.25 - 121.21 | 1.4317 times | Fri 27 February 2026 | 117.86 (1.12%) | 115.31 | 113.08 - 119.83 | 1.1678 times | Thu 26 February 2026 | 116.55 (1.79%) | 115.00 | 109.98 - 119.17 | 1.6166 times | Wed 25 February 2026 | 114.50 (-9.41%) | 125.52 | 114.26 - 125.52 | 1.4717 times | Tue 24 February 2026 | 126.40 (-0.86%) | 128.11 | 126.00 - 130.60 | 0.3312 times | Mon 23 February 2026 | 127.50 (-1.69%) | 129.78 | 125.08 - 129.78 | 0.7964 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 103.75 and 108.01
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 106.67 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.75 (-1.45%) | 107.79 | 104.00 - 108.26 | 0.2999 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.9064 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 2.1944 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.6362 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1478 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.7334 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.0991 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.0946 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.7589 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.1291 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.8509 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 97.27 and 114.48
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 110.98666666667 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.75 (-8.58%) | 119.47 | 104.00 - 121.21 | 0.5038 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0985 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9255 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0021 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8808 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.646 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8025 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3869 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8584 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8956 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 89.98 and 121.78
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 95.9 |
| Yearly Target 3 | 115.85 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 147.65 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 107.75 (-12.53%) | 123.68 | 104.00 - 135.80 | 0.3711 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.9362 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 1.2619 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.9826 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 1.0769 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 1.0495 times | Thu 31 December 2020 | 86.82 (0%) | 95.69 | 85.50 - 100.55 | 0.3217 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 117.5 |
| 20 day DMA | 122.71 |
| 35 day DMA | 124.11 |
| 50 day DMA | 124.68 |
| 100 day DMA | 129.08 |
| 150 day DMA | 137.54 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 113.49 | 115.57 |
| 12 day EMA | 116.34 | 117.9 | 119.46 |
| 20 day EMA | 119.43 | 120.66 | 121.85 |
| 35 day EMA | 122 | 122.84 | 123.64 |
| 50 day EMA | 123.52 | 124.16 | 124.77 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 113.95 | 115.66 |
| 12 day SMA | 117.5 | 119.17 | 120.78 |
| 20 day SMA | 122.71 | 123.83 | 124.87 |
| 35 day SMA | 124.11 | 124.63 | 125.19 |
| 50 day SMA | 124.68 | 125.04 | 125.37 |
| 100 day SMA | 129.08 | 129.4 | 129.69 |
| 150 day SMA | 137.54 | 137.71 | 137.78 |
| 200 day SMA | 134.29 | 134.41 | 134.51 |


