ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 127.54
  • 12Day Average: 125.26
  • 20Day Average: 124.32
  • 50Day Average: 125.55
  • 100Day Average: 130.11
  • 150Day Average: 125.19

DORM Indicators & signals

Indicator MACD (12,26,9)

126.31, 125.32, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 23.76, 9.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 133.67 131.44 to 133.94 3.03% 1 times
28 Wed Oct 2026 129.74 123.27 to 130.13 4.37% 1.2 times
27 Tue Oct 2026 124.31 119.39 to 130.18 -0.34% 1.94 times
26 Mon Oct 2026 124.74 119.74 to 129.90 -0.4% 1.5 times
23 Fri Oct 2026 125.24 123.18 to 125.41 -1.76% 0.81 times
22 Thu Oct 2026 127.49 123.36 to 127.57 3.34% 0.53 times
21 Wed Oct 2026 123.37 122.64 to 126.03 -0.46% 0.74 times
20 Tue Oct 2026 123.94 121.42 to 124.38 2.24% 0.61 times
19 Mon Oct 2026 121.23 120.90 to 123.99 -2.15% 0.52 times
16 Fri Oct 2026 123.89 122.72 to 126.62 0.21% 0.82 times
15 Thu Oct 2026 123.63 122.00 to 125.53 1.46% 1.34 times
14 Wed Oct 2026 121.85 120.80 to 122.50 -1.21% 0.64 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DORM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.1, for a target of 128.5 or 125.43

Tomorrow's movement Prediction of DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top