ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 112.32
  • 12Day Average: 117.5
  • 20Day Average: 122.71
  • 50Day Average: 124.68
  • 100Day Average: 129.08
  • 150Day Average: 137.54

DORM Indicators & signals

Indicator MACD (12,26,9)

116.34, 120.85, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

54.26, 10.49, 35.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 107.75 104.00 to 108.26 -1.45% 0.73 times
06 Fri Mar 2026 109.33 107.37 to 112.04 -2.49% 0.77 times
05 Thu Mar 2026 112.12 110.44 to 117.57 -3.48% 0.95 times
04 Wed Mar 2026 116.16 114.20 to 117.14 -0.05% 0.77 times
03 Tue Mar 2026 116.22 111.97 to 116.45 0.25% 0.74 times
02 Mon Mar 2026 115.93 113.25 to 121.21 -1.64% 1.42 times
27 Fri Feb 2026 117.86 113.08 to 119.83 1.12% 1.16 times
26 Thu Feb 2026 116.55 109.98 to 119.17 1.79% 1.61 times
25 Wed Feb 2026 114.50 114.26 to 125.52 -9.41% 1.46 times
24 Tue Feb 2026 126.40 126.00 to 130.60 -0.86% 0.33 times
23 Mon Feb 2026 127.50 125.08 to 129.78 -1.69% 0.79 times
20 Fri Feb 2026 129.69 127.64 to 130.60 1.53% 0.4 times

Technical analysis forecast for DORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DORM DORM at this time. Stock is falling and might fall more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DORM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DORM stays below 111.2, but if it comes above 111.2, then a intra day buy could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 101.2 as target. However if you take a buy trade in DORM, then use 111.2 as stoploss and 119.45 as target.

Tomorrow's movement Prediction of DORM is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top