ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 109.64
  • 12Day Average: 108.46
  • 20Day Average: 106.65
  • 50Day Average: 112.93
  • 100Day Average: 119.82
  • 150Day Average: 127.65

DORM Indicators & signals

Indicator MACD (12,26,9)

108.51, 108.58, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.36, 25.07, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 109.47 108.93 to 110.98 -0.72% 0.75 times
21 Tue Apr 2026 110.26 109.42 to 112.42 -1.18% 0.7 times
20 Mon Apr 2026 111.58 109.51 to 112.11 0.83% 0.7 times
17 Fri Apr 2026 110.66 108.19 to 112.76 4.19% 0.76 times
16 Thu Apr 2026 106.21 105.51 to 108.15 -0.48% 1.04 times
15 Wed Apr 2026 106.72 106.41 to 110.01 -3.09% 1.63 times
14 Tue Apr 2026 110.12 108.76 to 110.67 0.37% 0.84 times
13 Mon Apr 2026 109.71 105.82 to 109.79 0.23% 1.27 times
10 Fri Apr 2026 109.46 107.65 to 110.53 -0.42% 0.87 times
09 Thu Apr 2026 109.92 104.81 to 110.13 3.5% 0.79 times
08 Wed Apr 2026 106.20 104.98 to 109.11 4.9% 1.4 times
07 Tue Apr 2026 101.24 99.44 to 102.50 0.74% 1.19 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DORM is bullish for shortterm, and stock might move up till 111.6 or till 115.6. Use a stoploss of 108.17 and if this stock hits its stoploss, then it can fall down till 104.78

Tomorrow's movement Prediction of DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top