ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 125.49
  • 12Day Average: 125.44
  • 20Day Average: 126.09
  • 50Day Average: 129.25
  • 100Day Average: 142.01
  • 150Day Average: 137.4

DORM Indicators & signals

Indicator MACD (12,26,9)

125.81, 127.12, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.45, 17.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 128.33 123.55 to 129.21 3.17% 0.9 times
07 Wed Jan 2026 124.39 122.25 to 126.39 -0.62% 0.85 times
06 Tue Jan 2026 125.17 122.05 to 125.78 -0.23% 1.09 times
05 Mon Jan 2026 125.46 123.32 to 126.81 1.1% 0.99 times
02 Fri Jan 2026 124.10 121.97 to 125.05 0.74% 1.4 times
31 Wed Dec 2025 123.19 123.16 to 126.68 -1.98% 1.11 times
30 Tue Dec 2025 125.68 125.01 to 128.88 -0.14% 0.97 times
29 Mon Dec 2025 125.85 125.55 to 130.29 -0.61% 1.08 times
26 Fri Dec 2025 126.62 125.59 to 127.84 0.63% 0.66 times
24 Wed Dec 2025 125.83 125.27 to 126.65 0.21% 0.41 times
23 Tue Dec 2025 125.57 124.38 to 127.26 0.39% 1.45 times
22 Mon Dec 2025 125.08 124.56 to 127.55 -1.14% 1.09 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DORM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DORM stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 126.38 as target. However if you take a buy trade in DORM, then use 127.7 as stoploss and 129.4 as target.

Tomorrow's movement Prediction of DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top