Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DORM Historical charts - Dorman Products, Inc.
Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 147.80 | 140.00 to 155.37 | 15.76% | 6.1 times |
| 03 Mon Aug 2026 | 127.68 | 123.20 to 134.31 | -4.12% | 2.64 times |
| 31 Fri Jul 2026 | 133.16 | 130.86 to 134.96 | -0.02% | 0.88 times |
| 30 Thu Jul 2026 | 133.18 | 132.68 to 141.00 | -5.74% | 1.03 times |
| 29 Wed Jul 2026 | 141.29 | 140.82 to 144.99 | -1.31% | 0.62 times |
| 28 Tue Jul 2026 | 143.17 | 138.30 to 143.61 | 4.93% | 0.54 times |
| 27 Mon Jul 2026 | 136.44 | 133.05 to 137.09 | 1.67% | 0.71 times |
| 24 Fri Jul 2026 | 134.20 | 131.51 to 135.28 | 0% | 0.8 times |
| 24 Fri Jul 2026 | 134.20 | 131.51 to 135.28 | 1.4% | 0.8 times |
| 23 Thu Jul 2026 | 132.35 | 130.12 to 134.65 | -1.89% | 0.88 times |
| 22 Wed Jul 2026 | 134.90 | 134.00 to 140.35 | -1.87% | 1.08 times |
| 21 Tue Jul 2026 | 137.47 | 136.36 to 139.13 | -0.15% | 1.25 times |
Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.
It appears as if DORM DORM gave a large move recently.
Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DORM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.5, for a target of 141.1 or 136.52
Tomorrow's movement Prediction of DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DORM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.08
Tomorrow's movement Prediction of DORM looks bullish. It has broken an important resistance level of 129 with high volumes
Tomorrow's movement Prediction of DORM looks bullish. It has broken an important resistance level of 136 with high volumes
Tomorrow's movement Prediction of DORM looks bullish. It has broken an important Moving average of 136.52 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
