ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 103.52
  • 12Day Average: 103.83
  • 20Day Average: 105.28
  • 50Day Average: 117.6
  • 100Day Average: 122.9
  • 150Day Average: 132.34

DORM Indicators & signals

Indicator MACD (12,26,9)

104.66, 108.78, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 17.69, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 100.90 100.63 to 104.90 -4.11% 1.25 times
01 Wed Apr 2026 105.22 104.25 to 106.49 0.82% 0.97 times
31 Tue Mar 2026 104.36 103.27 to 106.13 1.76% 1.1 times
30 Mon Mar 2026 102.56 102.49 to 104.62 -1.91% 1.04 times
27 Fri Mar 2026 104.56 104.17 to 106.86 -1.79% 0.92 times
26 Thu Mar 2026 106.47 105.07 to 107.97 -0.45% 1 times
25 Wed Mar 2026 106.95 105.69 to 109.88 1.67% 1.41 times
24 Tue Mar 2026 105.19 102.21 to 106.21 1.28% 1.32 times
23 Mon Mar 2026 103.86 103.86 to 107.11 1.67% 1.02 times
20 Fri Mar 2026 102.15 101.45 to 103.33 -0.22% 0.73 times
19 Thu Mar 2026 102.38 98.45 to 102.65 1.07% 0.5 times
17 Tue Mar 2026 101.30 100.66 to 105.31 -2.23% 1.96 times

Technical analysis forecast for DORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DORM DORM at this time. Stock is falling and might fall more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DORM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DORM stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 98.8 as target. However if you take a buy trade in DORM, then use 103.3 as stoploss and 106.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top