ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DORM Historical charts - Dorman Products, Inc.

Historical charts for Stock DORM - Share Dorman Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 136.67
  • 12Day Average: 136.66
  • 20Day Average: 137.73
  • 50Day Average: 132.86
  • 100Day Average: 121.91
  • 150Day Average: 122.39

DORM Indicators & signals

Indicator MACD (12,26,9)

137.78, 136.23, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.89, 33.24, 22.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 141.54 141.26 to 147.56 -4.24% 1.57 times
04 Tue Aug 2026 147.80 140.00 to 155.37 15.76% 4.06 times
03 Mon Aug 2026 127.68 123.20 to 134.31 -4.12% 1.76 times
31 Fri Jul 2026 133.16 130.86 to 134.96 -0.02% 0.59 times
30 Thu Jul 2026 133.18 132.68 to 141.00 -5.74% 0.68 times
29 Wed Jul 2026 141.29 140.82 to 144.99 -1.31% 0.41 times
28 Tue Jul 2026 143.17 138.30 to 143.61 4.93% 0.36 times
27 Mon Jul 2026 136.44 133.05 to 137.09 1.67% 0.47 times
24 Fri Jul 2026 134.20 131.51 to 135.28 0% 0.53 times
24 Fri Jul 2026 134.20 131.51 to 135.28 1.4% 0.53 times
23 Thu Jul 2026 132.35 130.12 to 134.65 -1.89% 0.59 times
22 Wed Jul 2026 134.90 134.00 to 140.35 -1.87% 0.72 times

Technical analysis forecast of DORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DORM DORM at this time. Stock is rising and might rise more.

It appears as if DORM DORM gave a large move recently.

Stock of DORM (DORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DORM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.6 as stoploss in an intra day sell trade for a target of 137. However, stock will show a bullish move above 141.6.

Tomorrow's movement Prediction of DORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DORM Historical charts - Share Dorman Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DORM Historical charts - Share Dorman Products, Inc.

 

Back to top