DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 115.85 and 117.91
| Daily Target 1 | 115.5 |
| Daily Target 2 | 116.19 |
| Daily Target 3 | 117.56 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 119.62 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 116.88 (-1.07%) | 118.63 | 116.87 - 118.93 | 0.7887 times | Thu 17 October 2024 | 118.14 (0.33%) | 117.57 | 116.02 - 118.19 | 1.1501 times | Wed 16 October 2024 | 117.75 (0.73%) | 116.90 | 116.74 - 118.01 | 0.9841 times | Tue 15 October 2024 | 116.90 (0.81%) | 115.94 | 115.94 - 119.02 | 1.2227 times | Mon 14 October 2024 | 115.96 (1.79%) | 113.55 | 113.55 - 116.04 | 0.8007 times | Fri 11 October 2024 | 113.92 (3.1%) | 110.73 | 110.61 - 114.36 | 0.6927 times | Thu 10 October 2024 | 110.50 (-0.12%) | 109.29 | 108.44 - 110.51 | 0.7721 times | Wed 09 October 2024 | 110.63 (1.57%) | 108.79 | 108.60 - 111.34 | 0.8907 times | Tue 08 October 2024 | 108.92 (-0.24%) | 109.32 | 108.71 - 109.86 | 1.9948 times | Mon 07 October 2024 | 109.18 (-0.8%) | 109.14 | 108.12 - 109.89 | 0.7034 times | Fri 04 October 2024 | 110.06 (1.31%) | 110.40 | 109.86 - 111.53 | 0.67 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 115.22 and 120.69
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 116.88 (2.6%) | 113.55 | 113.55 - 119.02 | 1.2004 times | Fri 11 October 2024 | 113.92 (3.51%) | 109.14 | 108.12 - 114.36 | 1.2265 times | Fri 04 October 2024 | 110.06 (-3.1%) | 113.01 | 108.55 - 113.70 | 0.8203 times | Fri 27 September 2024 | 113.58 (-1.33%) | 115.61 | 112.95 - 116.33 | 1.0153 times | Fri 20 September 2024 | 115.11 (-0.11%) | 115.74 | 106.21 - 119.28 | 2.6031 times | Fri 13 September 2024 | 115.24 (6.02%) | 108.96 | 107.09 - 115.62 | 1.0816 times | Mon 09 September 2024 | 108.70 (-0.27%) | 108.96 | 107.25 - 110.50 | 0.2774 times | Fri 06 September 2024 | 108.99 (-3.91%) | 112.55 | 107.60 - 113.11 | 0.7766 times | Fri 30 August 2024 | 113.42 (0%) | 112.27 | 111.50 - 113.44 | 0.1834 times | Fri 30 August 2024 | 113.42 (1.37%) | 112.81 | 110.59 - 114.51 | 0.8154 times | Fri 23 August 2024 | 111.89 (6.12%) | 106.14 | 105.10 - 113.38 | 1.0461 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 112.5 and 123.4
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 114.67333333333 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 116.88 (3.32%) | 113.30 | 108.12 - 119.02 | 0.7048 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.3694 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.138 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.1068 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 1.0311 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.928 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7763 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.8801 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.2788 times | Wed 31 January 2024 | 81.41 (-2.4%) | 83.17 | 79.20 - 87.00 | 0.7865 times | Fri 29 December 2023 | 83.41 (15.78%) | 72.13 | 72.08 - 85.73 | 0.9739 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.66 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 113.12 |
| 20 day DMA | 113.33 |
| 35 day DMA | 112.85 |
| 50 day DMA | 111.81 |
| 100 day DMA | 103.62 |
| 150 day DMA | 99.72 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 116.34 | 115.44 |
| 12 day EMA | 114.76 | 114.37 | 113.68 |
| 20 day EMA | 113.86 | 113.54 | 113.06 |
| 35 day EMA | 112.54 | 112.28 | 111.94 |
| 50 day EMA | 111.83 | 111.62 | 111.35 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 116.53 | 115.01 |
| 12 day SMA | 113.12 | 112.65 | 112.22 |
| 20 day SMA | 113.33 | 113.24 | 113.21 |
| 35 day SMA | 112.85 | 112.75 | 112.62 |
| 50 day SMA | 111.81 | 111.54 | 111.29 |
| 100 day SMA | 103.62 | 103.36 | 103.1 |
| 150 day SMA | 99.72 | 99.57 | 99.39 |
| 200 day SMA | 96.35 | 96.17 | 95.98 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
