DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 128.18 and 130.65

Intraday Target 1127.72
Intraday Target 2128.64
Intraday Target 3130.19333333333
Intraday Target 4131.11
Intraday Target 5132.66

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 31 December 2024 129.55 (-1.3%) 131.50 129.28 - 131.75 0.6236 times
Mon 30 December 2024 131.25 (-0.71%) 129.60 129.60 - 132.39 0.9824 times
Fri 27 December 2024 132.19 (-0.65%) 132.15 130.29 - 133.27 0.6059 times
Thu 26 December 2024 133.05 (0.43%) 131.55 130.94 - 133.76 0.4813 times
Tue 24 December 2024 132.48 (1.23%) 130.90 130.44 - 132.66 0.1878 times
Mon 23 December 2024 130.87 (-0.37%) 130.84 130.08 - 131.86 0.7031 times
Fri 20 December 2024 131.36 (0.77%) 128.96 128.96 - 132.79 2.7395 times
Thu 19 December 2024 130.36 (0.36%) 130.33 128.69 - 131.19 1.2516 times
Wed 18 December 2024 129.89 (-3.23%) 135.00 129.49 - 135.06 1.2903 times
Tue 17 December 2024 134.23 (-1.96%) 136.03 132.65 - 136.23 1.1346 times
Mon 16 December 2024 136.92 (-0.13%) 137.20 136.13 - 138.21 1.4015 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 127.86 and 130.97

Weekly Target 1127.3
Weekly Target 2128.42
Weekly Target 3130.40666666667
Weekly Target 4131.53
Weekly Target 5133.52

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 31 December 2024 129.55 (-2%) 129.60 129.28 - 132.39 0.3369 times
Fri 27 December 2024 132.19 (0.63%) 130.84 130.08 - 133.76 0.4149 times
Fri 20 December 2024 131.36 (-4.19%) 137.20 128.69 - 138.21 1.6398 times
Fri 13 December 2024 137.10 (-4.01%) 138.95 136.45 - 141.80 0.6091 times
Tue 26 November 2024 142.83 (0%) 140.46 137.36 - 143.38 0.2465 times
Tue 26 November 2024 142.83 (2.42%) 140.00 137.36 - 143.60 0.549 times
Fri 22 November 2024 139.45 (3.5%) 134.92 132.46 - 141.86 1.1016 times
Fri 15 November 2024 134.73 (-2.2%) 139.41 133.12 - 141.00 1.3718 times
Fri 08 November 2024 137.76 (7.8%) 128.79 128.79 - 146.60 2.5385 times
Fri 01 November 2024 127.79 (11.21%) 115.61 112.41 - 129.00 1.1918 times
Fri 25 October 2024 114.91 (-1.69%) 117.11 112.63 - 117.71 0.6295 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 122.57 and 135.68

Monthly Target 1120.24
Monthly Target 2124.89
Monthly Target 3133.34666666667
Monthly Target 4138
Monthly Target 5146.46

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.7588 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.6016 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.9771 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.262 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 1.0487 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 1.0199 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 0.9502 times
Fri 31 May 2024 91.97 (5.17%) 87.82 86.77 - 96.43 0.8552 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.7154 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 0.811 times
Thu 29 February 2024 94.22 (15.74%) 81.42 79.43 - 96.42 1.1785 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.14

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.37 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 131.7
12 day DMA 132.44
20 day DMA 135.71
35 day DMA 135.58
50 day DMA 129.61
100 day DMA 120.01
150 day DMA 111.27
200 day DMA 106.43

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.18132132.37
12 day EMA132.66133.23133.59
20 day EMA133.23133.62133.87
35 day EMA130.88130.96130.94
50 day EMA128.19128.13128

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.7131.97131.99
12 day SMA132.44133.3134.15
20 day SMA135.71136.08136.28
35 day SMA135.58135.14134.69
50 day SMA129.61129.23128.81
100 day SMA120.01119.74119.41
150 day SMA111.27111.01110.75
200 day SMA106.43106.23106.03

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top