DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 128.18 and 130.65
Intraday Target 1 | 127.72 |
Intraday Target 2 | 128.64 |
Intraday Target 3 | 130.19333333333 |
Intraday Target 4 | 131.11 |
Intraday Target 5 | 132.66 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.55 (-1.3%) | 131.50 | 129.28 - 131.75 | 0.6236 times | Mon 30 December 2024 | 131.25 (-0.71%) | 129.60 | 129.60 - 132.39 | 0.9824 times | Fri 27 December 2024 | 132.19 (-0.65%) | 132.15 | 130.29 - 133.27 | 0.6059 times | Thu 26 December 2024 | 133.05 (0.43%) | 131.55 | 130.94 - 133.76 | 0.4813 times | Tue 24 December 2024 | 132.48 (1.23%) | 130.90 | 130.44 - 132.66 | 0.1878 times | Mon 23 December 2024 | 130.87 (-0.37%) | 130.84 | 130.08 - 131.86 | 0.7031 times | Fri 20 December 2024 | 131.36 (0.77%) | 128.96 | 128.96 - 132.79 | 2.7395 times | Thu 19 December 2024 | 130.36 (0.36%) | 130.33 | 128.69 - 131.19 | 1.2516 times | Wed 18 December 2024 | 129.89 (-3.23%) | 135.00 | 129.49 - 135.06 | 1.2903 times | Tue 17 December 2024 | 134.23 (-1.96%) | 136.03 | 132.65 - 136.23 | 1.1346 times | Mon 16 December 2024 | 136.92 (-0.13%) | 137.20 | 136.13 - 138.21 | 1.4015 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 127.86 and 130.97
Weekly Target 1 | 127.3 |
Weekly Target 2 | 128.42 |
Weekly Target 3 | 130.40666666667 |
Weekly Target 4 | 131.53 |
Weekly Target 5 | 133.52 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.55 (-2%) | 129.60 | 129.28 - 132.39 | 0.3369 times | Fri 27 December 2024 | 132.19 (0.63%) | 130.84 | 130.08 - 133.76 | 0.4149 times | Fri 20 December 2024 | 131.36 (-4.19%) | 137.20 | 128.69 - 138.21 | 1.6398 times | Fri 13 December 2024 | 137.10 (-4.01%) | 138.95 | 136.45 - 141.80 | 0.6091 times | Tue 26 November 2024 | 142.83 (0%) | 140.46 | 137.36 - 143.38 | 0.2465 times | Tue 26 November 2024 | 142.83 (2.42%) | 140.00 | 137.36 - 143.60 | 0.549 times | Fri 22 November 2024 | 139.45 (3.5%) | 134.92 | 132.46 - 141.86 | 1.1016 times | Fri 15 November 2024 | 134.73 (-2.2%) | 139.41 | 133.12 - 141.00 | 1.3718 times | Fri 08 November 2024 | 137.76 (7.8%) | 128.79 | 128.79 - 146.60 | 2.5385 times | Fri 01 November 2024 | 127.79 (11.21%) | 115.61 | 112.41 - 129.00 | 1.1918 times | Fri 25 October 2024 | 114.91 (-1.69%) | 117.11 | 112.63 - 117.71 | 0.6295 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 122.57 and 135.68
Monthly Target 1 | 120.24 |
Monthly Target 2 | 124.89 |
Monthly Target 3 | 133.34666666667 |
Monthly Target 4 | 138 |
Monthly Target 5 | 146.46 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.7588 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.6016 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9771 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.262 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.0487 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.0199 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9502 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.8552 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7154 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.811 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.1785 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.14
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 131.7 |
12 day DMA | 132.44 |
20 day DMA | 135.71 |
35 day DMA | 135.58 |
50 day DMA | 129.61 |
100 day DMA | 120.01 |
150 day DMA | 111.27 |
200 day DMA | 106.43 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.18 | 132 | 132.37 |
12 day EMA | 132.66 | 133.23 | 133.59 |
20 day EMA | 133.23 | 133.62 | 133.87 |
35 day EMA | 130.88 | 130.96 | 130.94 |
50 day EMA | 128.19 | 128.13 | 128 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.7 | 131.97 | 131.99 |
12 day SMA | 132.44 | 133.3 | 134.15 |
20 day SMA | 135.71 | 136.08 | 136.28 |
35 day SMA | 135.58 | 135.14 | 134.69 |
50 day SMA | 129.61 | 129.23 | 128.81 |
100 day SMA | 120.01 | 119.74 | 119.41 |
150 day SMA | 111.27 | 111.01 | 110.75 |
200 day SMA | 106.43 | 106.23 | 106.03 |