ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 103.75 and 108.01

Intraday Target 1102.41
Intraday Target 2105.08
Intraday Target 3106.67
Intraday Target 4109.34
Intraday Target 5110.93

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 09 March 2026 107.75 (-1.45%) 107.79 104.00 - 108.26 0.7358 times
Fri 06 March 2026 109.33 (-2.49%) 111.03 107.37 - 112.04 0.7777 times
Thu 05 March 2026 112.12 (-3.48%) 114.60 110.44 - 117.57 0.9507 times
Wed 04 March 2026 116.16 (-0.05%) 116.37 114.20 - 117.14 0.7758 times
Tue 03 March 2026 116.22 (0.25%) 113.25 111.97 - 116.45 0.741 times
Mon 02 March 2026 115.93 (-1.64%) 119.47 113.25 - 121.21 1.4317 times
Fri 27 February 2026 117.86 (1.12%) 115.31 113.08 - 119.83 1.1678 times
Thu 26 February 2026 116.55 (1.79%) 115.00 109.98 - 119.17 1.6166 times
Wed 25 February 2026 114.50 (-9.41%) 125.52 114.26 - 125.52 1.4717 times
Tue 24 February 2026 126.40 (-0.86%) 128.11 126.00 - 130.60 0.3312 times
Mon 23 February 2026 127.50 (-1.69%) 129.78 125.08 - 129.78 0.7964 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 103.75 and 108.01

Weekly Target 1102.41
Weekly Target 2105.08
Weekly Target 3106.67
Weekly Target 4109.34
Weekly Target 5110.93

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 09 March 2026 107.75 (-1.45%) 107.79 104.00 - 108.26 0.2999 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.9064 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 2.1944 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.6362 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1478 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.7334 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 1.0991 times
Fri 30 January 2026 124.20 (0.12%) 124.05 121.19 - 126.11 1.0946 times
Fri 23 January 2026 124.05 (-1.63%) 124.25 123.22 - 130.41 0.7589 times
Fri 16 January 2026 126.11 (-1.3%) 126.88 123.87 - 131.05 1.1291 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.8509 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 97.27 and 114.48

Monthly Target 193.78
Monthly Target 2100.76
Monthly Target 3110.98666666667
Monthly Target 4117.97
Monthly Target 5128.2

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 09 March 2026 107.75 (-8.58%) 119.47 104.00 - 121.21 0.5038 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0985 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.9255 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 1.0021 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8808 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.646 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.8025 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3869 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8584 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8956 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.1 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 89.98 and 121.78

Yearly Target 184.05
Yearly Target 295.9
Yearly Target 3115.85
Yearly Target 4127.7
Yearly Target 5147.65

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 09 March 2026 107.75 (-12.53%) 123.68 104.00 - 135.80 0.3711 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.9362 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 1.2619 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.9826 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 1.0769 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 1.0495 times
Thu 31 December 2020 86.82 (0%) 95.69 85.50 - 100.55 0.3217 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.

DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.95 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 112.32
12 day DMA 117.5
20 day DMA 122.71
35 day DMA 124.11
50 day DMA 124.68
100 day DMA 129.08
150 day DMA 137.54
200 day DMA 134.29

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58113.49115.57
12 day EMA116.34117.9119.46
20 day EMA119.43120.66121.85
35 day EMA122122.84123.64
50 day EMA123.52124.16124.77

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.32113.95115.66
12 day SMA117.5119.17120.78
20 day SMA122.71123.83124.87
35 day SMA124.11124.63125.19
50 day SMA124.68125.04125.37
100 day SMA129.08129.4129.69
150 day SMA137.54137.71137.78
200 day SMA134.29134.41134.51

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top