Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PACCAR Inc. PCAR technical analysis buy or sell
Munafa technical analysis PACCAR Inc. PCAR technical analysis buy or sell Analysis of PACCAR Inc. PCAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 101.91 | 102.72 | 103.00 | 101.31 |
| 29 Thu Oct | 102.29 | 102.88 | 103.18 | 101.19 |
| 28 Wed Oct | 102.42 | 103.08 | 103.61 | 100.50 |
| 27 Tue Oct | 103.74 | 105.00 | 107.31 | 100.07 |
| 26 Mon Oct | 104.37 | 107.30 | 107.90 | 103.33 |
Stock of PACCAR Inc. closed at 101.91 and it opened at 102.72
It moved inside a range of 101.31 and 103.00
52 week High is 139.24 and 52 week Low is 100.07
Financial Year High is 139.24 and Low is 100.07
This year High is 139.24 and Low is 100.07
PACCAR Inc. PCAR Daily Analysis to buy or sell
As per my analysis of PACCAR Inc. PCAR, 12 day returns for PACCAR Inc. PCAR have been negative, with total returns of -8.9, which is -8.03% with investment starting at 110.81.
An investment of 100,000 bucks in PACCAR Inc. would have become 91970 bucks today.
PACCAR Inc. PCAR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
PACCAR Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PACCAR Inc. PCAR at this time.
It appears as if PACCAR Inc. PCAR gave a large move recently.
Stock of PACCAR Inc. (PCAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PACCAR Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.2, for a target of 104.6 or 107.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PACCAR Inc. PCAR
Candle stick analysis of PACCAR Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.3
PACCAR Inc. is moving towards a low expiry
PACCAR Inc. is forming a DOJI candle
Candle stick analysis of PACCAR Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.3
PACCAR Inc. is moving towards a high expiry
PACCAR Inc. is forming a DOJI candle
Candle stick analysis of PACCAR Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.5
PACCAR Inc. is moving towards a high expiry
PACCAR Inc. is forming a DOJI candle
Candle stick analysis of PACCAR Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 2.2
PACCAR Inc. is moving towards a high expiry
Candle stick analysis of PACCAR Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.6
PACCAR Inc. is moving towards a low expiry
PACCAR Inc. PCAR Weekly Analysis to buy or sell
As per my analysis of PACCAR Inc. PCAR, 12 week returns for PACCAR Inc. PCAR have been negative, with total returns of -28.88, which is -22.08% with investment starting at 130.79.
An investment of 100,000 bucks in PACCAR Inc. would have become 77920 bucks today.
PACCAR Inc. PCAR moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of PACCAR Inc. PCAR
Candle stick analysis of PACCAR Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 7.8 HC: 5.9 LC: 1.8 OC: 0.6
PACCAR Inc. is moving towards a low expiry
Candle stick analysis of PACCAR Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 4.4 HC: 4.1 LC: 0.2 OC: 0.5
PACCAR Inc. is moving towards a low expiry
PACCAR Inc. is forming a DOJI candle
Candle stick analysis of PACCAR Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 6 HC: 1.7 LC: 4.2 OC: 4.2
PACCAR Inc. is moving towards a high expiry
Candle stick analysis of PACCAR Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 1.2
PACCAR Inc. is moving towards a high expiry
Candle stick analysis of PACCAR Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 3.6 HC: 2.5 LC: 1 OC: 1.7
PACCAR Inc. is moving towards a low expiry
PACCAR Inc. PCAR Monthly Analysis to buy or sell
As per my analysis of PACCAR Inc. PCAR, 12 month returns for PACCAR Inc. PCAR have been negative, with total returns of -3.51, which is -3.33% with investment starting at 105.42.
An investment of 100,000 bucks in PACCAR Inc. would have become 96670 bucks today.
PACCAR Inc. PCAR moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of PACCAR Inc. PCAR
Candle stick analysis of PACCAR Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 12.6 HC: 10.6 LC: 1.8 OC: 2
PACCAR Inc. is moving towards a low expiry
Candle stick analysis of PACCAR Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 14.8 HC: 13.6 LC: 1 OC: 1.2
PACCAR Inc. is moving towards a low expiry
Candle stick analysis of PACCAR Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 9.8 HC: 9.1 LC: 0.7 OC: 1.8
PACCAR Inc. is moving towards a low expiry
Candle stick analysis of PACCAR Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 17.6 HC: 4.9 LC: 12.1 OC: 15.8
PACCAR Inc. is moving towards a high expiry
Candle stick analysis of PACCAR Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PACCAR Inc. are:
HL: 15.2 HC: 2 LC: 13 OC: 13
PACCAR Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PACCAR Inc. PCAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
