Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 148.01 and 195.58
| Intraday Target 1 | 108.96 |
| Intraday Target 2 | 139.48 |
| Intraday Target 3 | 156.52666666667 |
| Intraday Target 4 | 187.05 |
| Intraday Target 5 | 204.1 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.01 (11.23%) | 128.75 | 126.00 - 173.57 | 2.6696 times | Thu 19 February 2026 | 152.84 (-1.78%) | 154.06 | 150.37 - 159.87 | 1.052 times | Wed 18 February 2026 | 155.61 (-1.06%) | 158.00 | 153.53 - 163.73 | 0.6479 times | Tue 17 February 2026 | 157.28 (0.85%) | 156.11 | 151.52 - 160.44 | 0.6988 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.8574 times | Fri 13 February 2026 | 155.96 (-5.07%) | 164.00 | 153.28 - 164.60 | 0.8574 times | Thu 12 February 2026 | 164.29 (2.23%) | 162.31 | 161.21 - 171.85 | 0.8038 times | Wed 11 February 2026 | 160.71 (2.08%) | 159.42 | 156.53 - 167.49 | 0.7376 times | Tue 10 February 2026 | 157.43 (-1.01%) | 159.00 | 146.67 - 159.23 | 1.0612 times | Mon 09 February 2026 | 159.04 (-0.56%) | 159.90 | 155.24 - 161.55 | 0.6143 times | Fri 06 February 2026 | 159.93 (7.93%) | 154.00 | 153.07 - 161.00 | 0.4446 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 148.01 and 195.58
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 139.48 |
| Weekly Target 3 | 156.52666666667 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 204.1 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.359 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2299 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 1.0925 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.2777 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7207 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.9416 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.0332 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.7717 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.8034 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.7703 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.717 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 148.01 and 199.01
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 157.67 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.01 (7.7%) | 156.38 | 126.00 - 177.00 | 1.1784 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.4049 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.9882 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7797 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.6405 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7378 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0291 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.0295 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5807 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6313 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.6932 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 140.05 and 206.97
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 127.73 |
| Yearly Target 3 | 152.36333333333 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 219.28 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.01 (55.12%) | 111.46 | 110.08 - 177.00 | 0.3783 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4889 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0325 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8774 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3443 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7476 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1309 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.28
Tomorrow's movement Prediction of Vicor Corporation VICR looks bullish. It has broken an important resistance level of 167 with high volumes
Tomorrow's movement Prediction of Vicor Corporation VICR looks bullish. It has broken an important Moving average of 156.55 with high volumes
Munafa value: 125 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 155 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 158.1 |
| 20 day DMA | 159.99 |
| 35 day DMA | 153.29 |
| 50 day DMA | 138.57 |
| 100 day DMA | 108.53 |
| 150 day DMA | 88.81 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 155.65 | 157.06 |
| 12 day EMA | 158.9 | 156.88 | 157.62 |
| 20 day EMA | 156.54 | 155.12 | 155.36 |
| 35 day EMA | 147.05 | 145.7 | 145.28 |
| 50 day EMA | 137.12 | 135.78 | 135.08 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 155.53 | 157.82 |
| 12 day SMA | 158.1 | 156.61 | 157.77 |
| 20 day SMA | 159.99 | 159.16 | 159.85 |
| 35 day SMA | 153.29 | 151.56 | 150.44 |
| 50 day SMA | 138.57 | 137.15 | 136.07 |
| 100 day SMA | 108.53 | 107.31 | 106.27 |
| 150 day SMA | 88.81 | 87.99 | 87.3 |
| 200 day SMA | 77.74 | 77.09 | 76.53 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
