VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 54.74 and 56.21

Intraday Target 1	53.57
Intraday Target 2	54.44
Intraday Target 3	55.043333333333
Intraday Target 4	55.91
Intraday Target 5	56.51

Daily price and volume Vicor Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	55.30 (1.97%)	54.52	54.18 - 55.65	0.8704 times
Thu 21 November 2024	54.23 (0.67%)	53.91	53.49 - 54.91	0.837 times
Wed 20 November 2024	53.87 (1.45%)	53.10	52.34 - 54.02	0.5581 times
Tue 19 November 2024	53.10 (2.04%)	51.58	51.58 - 54.08	0.7178 times
Mon 18 November 2024	52.04 (0.17%)	52.13	51.14 - 52.67	0.8682 times
Fri 15 November 2024	51.95 (-1.59%)	53.39	51.07 - 53.51	0.9652 times
Thu 14 November 2024	52.79 (-7.5%)	56.76	52.61 - 57.46	1.2071 times
Wed 13 November 2024	57.07 (-2.18%)	58.68	56.79 - 59.42	1.15 times
Tue 12 November 2024	58.34 (-4.27%)	60.27	57.65 - 60.70	1.3246 times
Mon 11 November 2024	60.94 (3.48%)	59.16	58.77 - 61.05	1.5016 times
Fri 08 November 2024	58.89 (2.22%)	57.61	57.61 - 59.70	0.9701 times

Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 53.22 and 57.73

Weekly Target 1	49.52
Weekly Target 2	52.41
Weekly Target 3	54.03
Weekly Target 4	56.92
Weekly Target 5	58.54

Weekly price and volumes for Vicor Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	55.30 (6.45%)	52.13	51.14 - 55.65	0.8654 times
Fri 15 November 2024	51.95 (-11.78%)	59.16	51.07 - 61.05	1.3815 times
Fri 08 November 2024	58.89 (27.91%)	45.96	45.96 - 59.70	1.6816 times
Fri 01 November 2024	46.04 (-0.6%)	46.92	45.11 - 48.21	0.6512 times
Fri 25 October 2024	46.32 (12.87%)	40.70	40.20 - 51.89	2.2423 times
Fri 18 October 2024	41.04 (-1.25%)	41.26	39.99 - 42.76	0.6384 times
Fri 11 October 2024	41.56 (-1.17%)	41.73	40.51 - 42.02	0.3672 times
Fri 04 October 2024	42.05 (-0.57%)	42.08	40.25 - 45.37	0.9297 times
Fri 27 September 2024	42.29 (14.17%)	37.39	36.80 - 43.05	0.6074 times
Fri 20 September 2024	37.04 (0.76%)	36.81	36.08 - 38.33	0.6354 times
Fri 13 September 2024	36.76 (6.33%)	35.26	34.27 - 37.46	0.3914 times

weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 50.48 and 65.87

Monthly Target 1	38.61
Monthly Target 2	46.96
Monthly Target 3	54.003333333333
Monthly Target 4	62.35
Monthly Target 5	69.39

Monthly price and volumes Vicor Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	55.30 (20.98%)	45.88	45.66 - 61.05	1.1443 times
Thu 31 October 2024	45.71 (8.57%)	42.13	39.99 - 51.89	1.2183 times
Mon 30 September 2024	42.10 (9.35%)	37.57	34.27 - 45.37	0.7293 times
Fri 30 August 2024	38.50 (-8.57%)	42.33	34.50 - 42.90	0.6876 times
Wed 31 July 2024	42.11 (26.99%)	33.21	32.36 - 43.28	1.1278 times
Fri 28 June 2024	33.16 (-5.23%)	35.59	31.65 - 36.36	0.793 times
Fri 31 May 2024	34.99 (8.06%)	32.19	31.64 - 35.51	0.6839 times
Tue 30 April 2024	32.38 (-15.32%)	38.37	30.90 - 38.90	1.011 times
Thu 28 March 2024	38.24 (2.69%)	36.99	35.00 - 39.51	0.8799 times
Thu 29 February 2024	37.24 (-1.14%)	38.05	35.00 - 48.20	1.7249 times
Wed 31 January 2024	37.67 (-16.18%)	43.99	36.45 - 43.99	1.1753 times

monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period	DMA value
5 day DMA	53.71
12 day DMA	55.51
20 day DMA	52.81
35 day DMA	48.52
50 day DMA	45.81
100 day DMA	41.53
150 day DMA	38.96
200 day DMA	38.58

EMA (exponential moving average) of Vicor Corporation VICR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.33	53.84	53.64
12 day EMA	53.8	53.53	53.4
20 day EMA	52.34	52.03	51.8
35 day EMA	49.33	48.98	48.67
50 day EMA	45.78	45.39	45.03

SMA (simple moving average) of Vicor Corporation VICR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.71	53.04	52.75
12 day SMA	55.51	55.71	55.57
20 day SMA	52.81	52.36	51.97
35 day SMA	48.52	48.15	47.77
50 day SMA	45.81	45.44	45.09
100 day SMA	41.53	41.31	41.09
150 day SMA	38.96	38.81	38.66
200 day SMA	38.58	38.53	38.48