VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 58.5 and 70.68

Intraday Target 148.65
Intraday Target 256.16
Intraday Target 360.83
Intraday Target 468.34
Intraday Target 573.01

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 21 February 2025 63.67 (22.77%) 54.61 53.32 - 65.50 3.5282 times
Thu 20 February 2025 51.86 (2.51%) 51.07 50.02 - 53.35 1.6844 times
Wed 19 February 2025 50.59 (0%) 50.56 49.54 - 51.34 0.7874 times
Wed 19 February 2025 50.59 (-0.32%) 50.56 49.54 - 51.34 0.7874 times
Tue 18 February 2025 50.75 (1.26%) 51.24 50.47 - 51.83 0.7625 times
Fri 14 February 2025 50.12 (0.6%) 50.02 49.55 - 50.94 0.5386 times
Thu 13 February 2025 49.82 (4.62%) 48.05 48.05 - 50.67 0.457 times
Wed 12 February 2025 47.62 (-3.47%) 48.01 47.50 - 48.67 0.6195 times
Tue 11 February 2025 49.33 (-5.43%) 51.11 49.32 - 51.89 0.3608 times
Mon 10 February 2025 52.16 (4.38%) 50.33 50.01 - 52.26 0.4742 times
Fri 07 February 2025 49.97 (-0.16%) 50.23 48.92 - 50.90 0.4299 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 56.61 and 72.57

Weekly Target 143.61
Weekly Target 253.64
Weekly Target 359.57
Weekly Target 469.6
Weekly Target 575.53

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 21 February 2025 63.67 (25.85%) 50.56 49.54 - 65.50 2.4438 times
Wed 19 February 2025 50.59 (0.94%) 51.24 49.54 - 51.83 0.6313 times
Fri 14 February 2025 50.12 (0.3%) 50.33 47.50 - 52.26 0.9979 times
Fri 07 February 2025 49.97 (-2.29%) 49.07 46.81 - 51.03 0.9558 times
Fri 31 January 2025 51.14 (-10.75%) 54.67 46.39 - 55.32 1.4745 times
Fri 24 January 2025 57.30 (11.18%) 52.74 51.95 - 62.00 1.6515 times
Fri 17 January 2025 51.54 (0%) 49.47 48.47 - 51.84 0.3651 times
Fri 17 January 2025 51.54 (10.08%) 46.79 46.17 - 51.84 0.959 times
Mon 13 January 2025 46.82 (-2.42%) 46.79 46.17 - 47.21 0.1628 times
Fri 10 January 2025 47.98 (-2.64%) 49.41 46.80 - 49.50 0.3583 times
Wed 08 January 2025 49.28 (-3.86%) 51.83 47.76 - 52.71 0.5803 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 55.24 and 73.93

Monthly Target 139.97
Monthly Target 251.82
Monthly Target 358.66
Monthly Target 470.51
Monthly Target 577.35

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 21 February 2025 63.67 (24.5%) 49.07 46.81 - 65.50 1.0093 times
Fri 31 January 2025 51.14 (5.84%) 48.72 46.17 - 62.00 1.1882 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.7763 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.3521 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.3192 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.7898 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.7446 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.2213 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.8587 times
Fri 31 May 2024 34.99 (8.06%) 32.19 31.64 - 35.51 0.7406 times
Tue 30 April 2024 32.38 (-15.32%) 38.37 30.90 - 38.90 1.0948 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vicor Corporation VICR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.21

Tomorrow's movement Prediction of Vicor Corporation VICR looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 130 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.22 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 53.49
12 day DMA 51.38
20 day DMA 50.55
35 day DMA 50.88
50 day DMA 50.9
100 day DMA 49.59
150 day DMA 45.54
200 day DMA 42.7

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1350.8650.36
12 day EMA52.5350.5150.27
20 day EMA51.8150.5650.42
35 day EMA51.3250.5950.51
50 day EMA51.55150.96

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4950.7850.37
12 day SMA51.3850.3150.08
20 day SMA50.5550.2350.52
35 day SMA50.8850.5450.52
50 day SMA50.950.6950.73
100 day SMA49.5949.3449.2
150 day SMA45.5445.3745.29
200 day SMA42.742.5542.46

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top