ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 258.94 and 275.56

Intraday Target 1246.01
Intraday Target 2255.25
Intraday Target 3262.62666666667
Intraday Target 4271.87
Intraday Target 5279.25

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Tue 14 July 2026 264.50 (4.89%) 257.50 253.38 - 270.00 0.8453 times
Mon 13 July 2026 252.16 (-7.31%) 261.19 250.76 - 265.50 1.1188 times
Fri 10 July 2026 272.05 (-2.04%) 282.00 265.00 - 282.00 0.3405 times
Thu 09 July 2026 277.72 (5.59%) 276.15 275.60 - 289.80 0.8682 times
Wed 08 July 2026 263.02 (2.22%) 247.04 239.01 - 265.70 0.6659 times
Tue 07 July 2026 257.30 (-9.83%) 275.98 246.43 - 285.37 1.6713 times
Mon 06 July 2026 285.34 (0.85%) 302.00 283.68 - 303.61 0.6482 times
Thu 02 July 2026 282.93 (-19.22%) 356.73 280.01 - 356.73 1.4539 times
Wed 01 July 2026 350.23 (-7.78%) 377.00 345.83 - 379.99 0.6626 times
Tue 30 June 2026 379.78 (3.54%) 366.79 353.80 - 382.65 1.7253 times
Mon 29 June 2026 366.79 (12.19%) 331.01 319.87 - 370.00 2.2707 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 257.63 and 276.87

Weekly Target 1242.51
Weekly Target 2253.51
Weekly Target 3261.75333333333
Weekly Target 4272.75
Weekly Target 5280.99

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Tue 14 July 2026 264.50 (-2.78%) 261.19 250.76 - 270.00 0.2826 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.6036 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8796 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.1108 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.6174 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.1165 times
Fri 05 June 2026 270.73 (-19.15%) 325.14 265.72 - 340.19 1.0853 times
Fri 29 May 2026 334.84 (24.94%) 275.01 273.45 - 361.89 0.8906 times
Fri 22 May 2026 267.99 (-2.05%) 270.00 231.00 - 277.59 0.9228 times
Fri 15 May 2026 273.61 (6.68%) 280.01 263.63 - 328.00 1.4907 times
Fri 08 May 2026 256.47 (-4.43%) 274.00 241.20 - 280.98 0.9678 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 181.27 and 322.25

Monthly Target 1153.52
Monthly Target 2209.01
Monthly Target 3294.5
Monthly Target 4349.99
Monthly Target 5435.48

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 14 July 2026 264.50 (-30.35%) 377.00 239.01 - 379.99 0.3164 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.4628 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.1841 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.2892 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2735 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.1861 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.9681 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.681 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.5373 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.1014 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.5085 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 187.29 and 459.86

Yearly Target 1-20.16
Yearly Target 2122.17
Yearly Target 3252.41
Yearly Target 4394.74
Yearly Target 5524.98

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 14 July 2026 264.50 (141.33%) 111.46 110.08 - 382.65 1.4074 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2618 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8783 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.575 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1291 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6356 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.1129 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 39 points

Upper Bollinger band is at 389 and lower is at 235, while middle bands are at 274 and 351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.82 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 265.89
12 day DMA 298.23
20 day DMA 311.66
35 day DMA 310.33
50 day DMA 298.97
100 day DMA 245.72
150 day DMA 207.94
200 day DMA 174.27

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA268.2270.05279
12 day EMA286.25290.2297.11
20 day EMA295.55298.82303.73
35 day EMA297.47299.41302.19
50 day EMA292.73293.88295.58

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.89264.45271.09
12 day SMA298.23303.82309.65
20 day SMA311.66313.63315.92
35 day SMA310.33310.43310.78
50 day SMA298.97299.06299.15
100 day SMA245.72244.64243.76
150 day SMA207.94206.79205.7
200 day SMA174.27173.21172.22

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top