Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 108.77 and 113.9
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 107.81 |
| Intraday Target 3 | 109.73 |
| Intraday Target 4 | 112.94 |
| Intraday Target 5 | 114.86 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (2.36%) | 108.83 | 106.52 - 111.65 | 1.0223 times | Wed 24 December 2025 | 108.46 (-0.47%) | 109.57 | 107.04 - 109.57 | 0.6218 times | Tue 23 December 2025 | 108.97 (-1.85%) | 109.96 | 105.25 - 110.18 | 1.2732 times | Mon 22 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.636 times | Fri 19 December 2025 | 104.44 (6.26%) | 98.32 | 97.75 - 104.61 | 0.5455 times | Thu 18 December 2025 | 98.29 (1.13%) | 99.63 | 97.42 - 101.43 | 0.7926 times | Wed 17 December 2025 | 97.19 (4%) | 97.09 | 95.25 - 100.47 | 1.0083 times | Tue 16 December 2025 | 93.45 (-2.24%) | 95.41 | 91.25 - 96.51 | 0.8004 times | Mon 15 December 2025 | 95.59 (-2.26%) | 98.05 | 94.54 - 99.24 | 1.0912 times | Fri 12 December 2025 | 97.80 (-3.14%) | 100.31 | 95.05 - 100.95 | 1.2087 times | Thu 11 December 2025 | 100.97 (0.14%) | 99.47 | 96.55 - 102.19 | 0.6096 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 107.57 and 115.77
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.2211 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 1.1366 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 1.1069 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.9256 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.6183 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 1.0014 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.315 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 1.2176 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.2253 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 1.2322 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 4.6773 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 98.89 and 124.45
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (24.25%) | 87.62 | 86.75 - 112.31 | 0.9578 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.906 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.9062 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8573 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1958 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1962 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6747 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7336 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8055 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7669 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.8858 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 74.98 and 148.36
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 87.42 |
| Yearly Target 4 | 135.91 |
| Yearly Target 5 | 160.8 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (129.76%) | 48.72 | 38.93 - 112.31 | 1.3322 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9389 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7074 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2225 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6799 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1191 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 102.34 |
| 20 day DMA | 99.02 |
| 35 day DMA | 94.39 |
| 50 day DMA | 90.83 |
| 100 day DMA | 70.63 |
| 150 day DMA | 62.23 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 106.31 | 105.24 |
| 12 day EMA | 103.46 | 102.09 | 100.93 |
| 20 day EMA | 99.89 | 98.72 | 97.69 |
| 35 day EMA | 94.46 | 93.49 | 92.61 |
| 50 day EMA | 89.51 | 88.63 | 87.82 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 106.24 | 103.98 |
| 12 day SMA | 102.34 | 101.36 | 100.55 |
| 20 day SMA | 99.02 | 97.95 | 96.93 |
| 35 day SMA | 94.39 | 93.93 | 93.35 |
| 50 day SMA | 90.83 | 89.76 | 88.66 |
| 100 day SMA | 70.63 | 69.98 | 69.36 |
| 150 day SMA | 62.23 | 61.77 | 61.34 |
| 200 day SMA | 58.34 | 58.04 | 57.74 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
