VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 258.94 and 275.56
| Intraday Target 1 | 246.01 |
| Intraday Target 2 | 255.25 |
| Intraday Target 3 | 262.62666666667 |
| Intraday Target 4 | 271.87 |
| Intraday Target 5 | 279.25 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.50 (4.89%) | 257.50 | 253.38 - 270.00 | 0.8453 times | Mon 13 July 2026 | 252.16 (-7.31%) | 261.19 | 250.76 - 265.50 | 1.1188 times | Fri 10 July 2026 | 272.05 (-2.04%) | 282.00 | 265.00 - 282.00 | 0.3405 times | Thu 09 July 2026 | 277.72 (5.59%) | 276.15 | 275.60 - 289.80 | 0.8682 times | Wed 08 July 2026 | 263.02 (2.22%) | 247.04 | 239.01 - 265.70 | 0.6659 times | Tue 07 July 2026 | 257.30 (-9.83%) | 275.98 | 246.43 - 285.37 | 1.6713 times | Mon 06 July 2026 | 285.34 (0.85%) | 302.00 | 283.68 - 303.61 | 0.6482 times | Thu 02 July 2026 | 282.93 (-19.22%) | 356.73 | 280.01 - 356.73 | 1.4539 times | Wed 01 July 2026 | 350.23 (-7.78%) | 377.00 | 345.83 - 379.99 | 0.6626 times | Tue 30 June 2026 | 379.78 (3.54%) | 366.79 | 353.80 - 382.65 | 1.7253 times | Mon 29 June 2026 | 366.79 (12.19%) | 331.01 | 319.87 - 370.00 | 2.2707 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 257.63 and 276.87
| Weekly Target 1 | 242.51 |
| Weekly Target 2 | 253.51 |
| Weekly Target 3 | 261.75333333333 |
| Weekly Target 4 | 272.75 |
| Weekly Target 5 | 280.99 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.50 (-2.78%) | 261.19 | 250.76 - 270.00 | 0.2826 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.6036 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8796 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.1108 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6174 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1165 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0853 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8906 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.9228 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4907 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.9678 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 181.27 and 322.25
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 209.01 |
| Monthly Target 3 | 294.5 |
| Monthly Target 4 | 349.99 |
| Monthly Target 5 | 435.48 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.50 (-30.35%) | 377.00 | 239.01 - 379.99 | 0.3164 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4628 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1841 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2892 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2735 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1861 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9681 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.681 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5373 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1014 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5085 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 187.29 and 459.86
| Yearly Target 1 | -20.16 |
| Yearly Target 2 | 122.17 |
| Yearly Target 3 | 252.41 |
| Yearly Target 4 | 394.74 |
| Yearly Target 5 | 524.98 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.50 (141.33%) | 111.46 | 110.08 - 382.65 | 1.4074 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2618 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8783 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.575 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1291 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6356 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1129 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 39 points
Upper Bollinger band is at 389 and lower is at 235, while middle bands are at 274 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.82 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 265.89 |
| 12 day DMA | 298.23 |
| 20 day DMA | 311.66 |
| 35 day DMA | 310.33 |
| 50 day DMA | 298.97 |
| 100 day DMA | 245.72 |
| 150 day DMA | 207.94 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.2 | 270.05 | 279 |
| 12 day EMA | 286.25 | 290.2 | 297.11 |
| 20 day EMA | 295.55 | 298.82 | 303.73 |
| 35 day EMA | 297.47 | 299.41 | 302.19 |
| 50 day EMA | 292.73 | 293.88 | 295.58 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.89 | 264.45 | 271.09 |
| 12 day SMA | 298.23 | 303.82 | 309.65 |
| 20 day SMA | 311.66 | 313.63 | 315.92 |
| 35 day SMA | 310.33 | 310.43 | 310.78 |
| 50 day SMA | 298.97 | 299.06 | 299.15 |
| 100 day SMA | 245.72 | 244.64 | 243.76 |
| 150 day SMA | 207.94 | 206.79 | 205.7 |
| 200 day SMA | 174.27 | 173.21 | 172.22 |


