ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 205.9 and 225.41

Intraday Target 1190.35
Intraday Target 2201.94
Intraday Target 3209.85666666667
Intraday Target 4221.45
Intraday Target 5229.37

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 213.54 (3.06%) 200.01 198.26 - 217.77 0.8044 times
Fri 31 July 2026 207.19 (0.25%) 213.86 206.50 - 224.00 0.4067 times
Thu 30 July 2026 206.67 (13.05%) 195.40 195.00 - 207.44 1.0915 times
Wed 29 July 2026 182.82 (-4.84%) 185.12 178.75 - 196.00 0.8698 times
Tue 28 July 2026 192.12 (-6.94%) 200.42 178.72 - 200.42 0.7125 times
Mon 27 July 2026 206.44 (-2.17%) 212.01 195.20 - 219.20 1.0828 times
Fri 24 July 2026 211.01 (-8.8%) 228.68 207.06 - 234.87 1.1002 times
Thu 23 July 2026 231.38 (6.46%) 214.67 212.51 - 233.38 1.1365 times
Wed 22 July 2026 217.35 (1.5%) 206.00 198.00 - 227.34 1.5663 times
Tue 21 July 2026 214.14 (-7.23%) 243.00 203.09 - 248.29 1.2292 times
Mon 20 July 2026 230.82 (-2.86%) 239.82 230.01 - 247.00 0.6619 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 205.9 and 225.41

Weekly Target 1190.35
Weekly Target 2201.94
Weekly Target 3209.85666666667
Weekly Target 4221.45
Weekly Target 5229.37

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 213.54 (3.06%) 200.01 198.26 - 217.77 0.2178 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.1274 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.5418 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.9055 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5842 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8514 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.0431 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5976 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.0807 times
Fri 05 June 2026 270.73 (-19.15%) 325.14 265.72 - 340.19 1.0505 times
Fri 29 May 2026 334.84 (24.94%) 275.01 273.45 - 361.89 0.8621 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 205.9 and 225.41

Monthly Target 1190.35
Monthly Target 2201.94
Monthly Target 3209.85666666667
Monthly Target 4221.45
Monthly Target 5229.37

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 213.54 (3.06%) 200.01 198.26 - 217.77 0.0606 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.2395 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.4829 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.2004 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.3069 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.291 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.2024 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.9814 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6904 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.5447 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.1165 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 161.81 and 434.38

Yearly Target 1-37.15
Yearly Target 288.2
Yearly Target 3235.42333333333
Yearly Target 4360.77
Yearly Target 5507.99

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 213.54 (94.84%) 111.46 110.08 - 382.65 1.5453 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2307 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8567 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5361 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1012 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6199 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.1101 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 28 points

Upper Bollinger band is at 286 and lower is at 177, while middle bands are at 205 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.98 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 200.47
12 day DMA 212.59
20 day DMA 231.43
35 day DMA 273.68
50 day DMA 283.43
100 day DMA 250.53
150 day DMA 219.01
200 day DMA 185.93

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.19204.01202.42
12 day EMA217.09217.73219.64
20 day EMA232.72234.74237.64
35 day EMA251.34253.57256.3
50 day EMA273.71276.17278.98

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.47199.05199.81
12 day SMA212.59214.01218.43
20 day SMA231.43235.02238.81
35 day SMA273.68276.1278.05
50 day SMA283.43284.44285.17
100 day SMA250.53250.02249.77
150 day SMA219.01218.33217.64
200 day SMA185.93185.12184.34

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top