Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 159.56 and 170.89
| Intraday Target 1 | 156.81 |
| Intraday Target 2 | 162.31 |
| Intraday Target 3 | 168.14 |
| Intraday Target 4 | 173.64 |
| Intraday Target 5 | 179.47 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.81 (-6.17%) | 173.22 | 162.64 - 173.97 | 0.8908 times | Wed 11 March 2026 | 178.84 (5.27%) | 174.00 | 166.48 - 180.79 | 0.3514 times | Mon 09 March 2026 | 169.88 (4.43%) | 156.15 | 155.00 - 170.66 | 0.7535 times | Fri 06 March 2026 | 162.67 (-10.58%) | 174.28 | 159.42 - 178.30 | 1.0584 times | Thu 05 March 2026 | 181.92 (-10.47%) | 199.42 | 176.20 - 204.99 | 1.5447 times | Wed 04 March 2026 | 203.19 (0.6%) | 205.00 | 195.50 - 209.00 | 0.9978 times | Tue 03 March 2026 | 201.97 (-3.45%) | 195.00 | 190.60 - 202.49 | 1.0387 times | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 1.1905 times | Fri 27 February 2026 | 201.40 (-2.06%) | 202.65 | 190.50 - 205.61 | 1.0604 times | Thu 26 February 2026 | 205.64 (4.3%) | 194.70 | 192.14 - 205.92 | 1.1139 times | Wed 25 February 2026 | 197.16 (3.6%) | 192.13 | 191.01 - 203.86 | 1.3125 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 161.41 and 187.2
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 154.94 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 193.66 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.81 (3.16%) | 156.15 | 155.00 - 180.79 | 0.5736 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.6756 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.8277 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.2096 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2046 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.9724 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.1372 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.6414 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.8381 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 0.9196 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.5769 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 134.14 and 188.67
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 177.44666666667 |
| Monthly Target 4 | 199.89 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.81 (-16.68%) | 195.27 | 155.00 - 209.53 | 0.7008 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.6676 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.309 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.9208 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7265 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.5286 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6875 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9589 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.9592 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5411 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5883 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 138.95 and 238.4
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 115.42 |
| Yearly Target 3 | 162.47333333333 |
| Yearly Target 4 | 214.87 |
| Yearly Target 5 | 261.92 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.81 (53.11%) | 111.46 | 110.08 - 209.53 | 0.562 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4476 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0038 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8254 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.307 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7269 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1273 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 20 points
Upper Bollinger band is at 216 and lower is at 140, while middle bands are at 159 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.77 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 189.16 |
| 20 day DMA | 177.69 |
| 35 day DMA | 170.33 |
| 50 day DMA | 160.6 |
| 100 day DMA | 126.23 |
| 150 day DMA | 101.06 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 179.11 | 179.24 |
| 12 day EMA | 179.5 | 181.62 | 182.12 |
| 20 day EMA | 176.84 | 177.79 | 177.68 |
| 35 day EMA | 168.3 | 168.33 | 167.71 |
| 50 day EMA | 157.62 | 157.2 | 156.32 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 179.3 | 183.93 |
| 12 day SMA | 189.16 | 189.5 | 188.76 |
| 20 day SMA | 177.69 | 177.33 | 176.26 |
| 35 day SMA | 170.33 | 170.17 | 169.56 |
| 50 day SMA | 160.6 | 159.49 | 158.13 |
| 100 day SMA | 126.23 | 125.16 | 123.94 |
| 150 day SMA | 101.06 | 100.25 | 99.36 |
| 200 day SMA | 87.18 | 86.55 | 85.86 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
