VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 43.67 and 45.68
Intraday Target 1 | 43.14 |
Intraday Target 2 | 44.19 |
Intraday Target 3 | 45.146666666667 |
Intraday Target 4 | 46.2 |
Intraday Target 5 | 47.16 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 45.25 (-3.23%) | 45.45 | 44.09 - 46.10 | 2.1478 times |
Thu 17 April 2025 | 46.76 (0.19%) | 46.70 | 46.22 - 47.55 | 2.1086 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 2.8718 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 2.8718 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 43.67 and 45.68
Weekly Target 1 | 43.14 |
Weekly Target 2 | 44.19 |
Weekly Target 3 | 45.146666666667 |
Weekly Target 4 | 46.2 |
Weekly Target 5 | 47.16 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 45.25 (-3.23%) | 45.45 | 44.09 - 46.10 | 2.1478 times |
Thu 17 April 2025 | 46.76 (0.19%) | 46.31 | 45.40 - 47.55 | 2.1086 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 2.8718 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 2.8718 times |
Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Wed 16 April 2025 | 46.67 (-0.34%) | 46.86 | 45.40 - 48.11 | 9.0263 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 36.63 and 47.63
Monthly Target 1 | 33.75 |
Monthly Target 2 | 39.5 |
Monthly Target 3 | 44.75 |
Monthly Target 4 | 50.5 |
Monthly Target 5 | 55.75 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 45.25 (-3.27%) | 46.63 | 39.00 - 50.00 | 0.855 times |
Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.0938 times |
Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.3219 times |
Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.0818 times |
Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7067 times |
Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.231 times |
Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2011 times |
Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.719 times |
Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6779 times |
Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.1119 times |
Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.7817 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 28.78 and 55.48
Yearly Target 1 | 23.28 |
Yearly Target 2 | 34.27 |
Yearly Target 3 | 49.983333333333 |
Yearly Target 4 | 60.97 |
Yearly Target 5 | 76.68 |
Yearly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 45.25 (-6.35%) | 48.72 | 39.00 - 65.70 | 0.4173 times |
Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.1339 times |
Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 2.037 times |
Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.4585 times |
Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.8112 times |
Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1421 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 1 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 46.4 |
12 day DMA | 46.56 |
20 day DMA | 46.17 |
35 day DMA | 48.11 |
50 day DMA | 51.19 |
100 day DMA | 50.99 |
150 day DMA | 49.77 |
200 day DMA | 46.69 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.21 | 46.69 | 46.66 |
12 day EMA | 46.49 | 46.71 | 46.7 |
20 day EMA | 46.99 | 47.17 | 47.21 |
35 day EMA | 48.71 | 48.91 | 49.04 |
50 day EMA | 50.58 | 50.8 | 50.97 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.4 | 46.69 | 46.67 |
12 day SMA | 46.56 | 46.71 | 46.7 |
20 day SMA | 46.17 | 46.02 | 45.91 |
35 day SMA | 48.11 | 48.25 | 48.31 |
50 day SMA | 51.19 | 51.29 | 51.37 |
100 day SMA | 50.99 | 51.1 | 51.18 |
150 day SMA | 49.77 | 49.72 | 49.65 |
200 day SMA | 46.69 | 46.64 | 46.58 |