VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 43.67 and 45.68

Intraday Target 143.14
Intraday Target 244.19
Intraday Target 345.146666666667
Intraday Target 446.2
Intraday Target 547.16

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 45.25 (-3.23%) 45.45 44.09 - 46.10 2.1478 times
Thu 17 April 2025 46.76 (0.19%) 46.70 46.22 - 47.55 2.1086 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 2.8718 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 2.8718 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 43.67 and 45.68

Weekly Target 143.14
Weekly Target 244.19
Weekly Target 345.146666666667
Weekly Target 446.2
Weekly Target 547.16

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 45.25 (-3.23%) 45.45 44.09 - 46.10 2.1478 times
Thu 17 April 2025 46.76 (0.19%) 46.31 45.40 - 47.55 2.1086 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 2.8718 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 2.8718 times
Wed 16 April 2025 46.67 (0%) 46.31 45.40 - 47.10 0 times
Wed 16 April 2025 46.67 (-0.34%) 46.86 45.40 - 48.11 9.0263 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 36.63 and 47.63

Monthly Target 133.75
Monthly Target 239.5
Monthly Target 344.75
Monthly Target 450.5
Monthly Target 555.75

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 45.25 (-3.27%) 46.63 39.00 - 50.00 0.855 times
Mon 31 March 2025 46.78 (-26.13%) 63.93 45.45 - 63.99 1.0938 times
Fri 28 February 2025 63.33 (23.84%) 49.07 46.81 - 65.70 1.3219 times
Fri 31 January 2025 51.14 (5.84%) 48.72 46.17 - 62.00 1.0818 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.7067 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.231 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.2011 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.719 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.6779 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.1119 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.7817 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 28.78 and 55.48

Yearly Target 123.28
Yearly Target 234.27
Yearly Target 349.983333333333
Yearly Target 460.97
Yearly Target 576.68

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 45.25 (-6.35%) 48.72 39.00 - 65.70 0.4173 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 1.1339 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 2.037 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.4585 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.8112 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.1421 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08

Munafa value: 1 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 46.4
12 day DMA 46.56
20 day DMA 46.17
35 day DMA 48.11
50 day DMA 51.19
100 day DMA 50.99
150 day DMA 49.77
200 day DMA 46.69

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.6946.66
12 day EMA46.4946.7146.7
20 day EMA46.9947.1747.21
35 day EMA48.7148.9149.04
50 day EMA50.5850.850.97

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.446.6946.67
12 day SMA46.5646.7146.7
20 day SMA46.1746.0245.91
35 day SMA48.1148.2548.31
50 day SMA51.1951.2951.37
100 day SMA50.9951.151.18
150 day SMA49.7749.7249.65
200 day SMA46.6946.6446.58

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24218.20 at (10:40 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55889.75 at (10:40 22 Tue April)

1.06% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26716.15 at (10:40 22 Tue April)

1.06% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE FINNifty 26950 CE , FINNifty 26950 PE

Today Top Gainers

SJVN Limited 4.38% at 100.520 Dixon Techno (india) Ltd 3.75% at 16553.000 Berger Paints (I) Limited 3.67% at 575.250 Colgate Palmolive (India) Limited 2.94% at 2620.900 Max Healthcare Ins Ltd 2.9% at 1111.200 View full list of current gainers

Back to top