ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 152.39 and 163.51

Intraday Target 1150.47
Intraday Target 2154.31
Intraday Target 3161.58666666667
Intraday Target 4165.43
Intraday Target 5172.71

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (-1.76%) 164.03 157.74 - 168.86 0.4403 times
Tue 31 March 2026 161.00 (13.2%) 147.94 144.66 - 161.38 1.3249 times
Mon 30 March 2026 142.22 (-7.06%) 157.91 137.67 - 157.91 1.7022 times
Fri 27 March 2026 153.02 (-3.13%) 155.68 149.79 - 156.90 1.1452 times
Thu 26 March 2026 157.96 (-15.08%) 180.50 156.02 - 180.50 0.8882 times
Wed 25 March 2026 186.00 (3.05%) 183.57 180.52 - 192.00 1.0272 times
Tue 24 March 2026 180.50 (4.29%) 167.08 166.51 - 181.15 0.7433 times
Mon 23 March 2026 173.07 (5.16%) 167.01 163.07 - 177.85 1.1993 times
Fri 20 March 2026 164.57 (-13.43%) 189.94 164.00 - 190.71 0.8435 times
Thu 19 March 2026 190.11 (-3.23%) 189.52 171.37 - 192.14 0.6858 times
Tue 17 March 2026 196.46 (5.95%) 181.96 181.96 - 196.68 0.5116 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 147.92 and 179.11

Weekly Target 1123.71
Weekly Target 2140.93
Weekly Target 3154.89666666667
Weekly Target 4172.12
Weekly Target 5186.09

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (3.36%) 157.91 137.67 - 168.86 0.8331 times
Fri 27 March 2026 153.02 (-7.02%) 167.01 149.79 - 192.00 1.2021 times
Fri 20 March 2026 164.57 (-4.64%) 178.25 164.00 - 196.68 0.839 times
Fri 13 March 2026 172.57 (6.09%) 156.15 155.00 - 180.79 0.7339 times
Fri 06 March 2026 162.67 (-19.23%) 195.27 159.42 - 209.53 1.5241 times
Fri 27 February 2026 201.40 (18.46%) 169.50 165.25 - 205.92 1.6625 times
Fri 20 February 2026 170.01 (9.01%) 156.11 126.00 - 173.57 1.1003 times
Fri 13 February 2026 155.96 (0%) 164.00 153.28 - 164.60 0.1861 times
Fri 13 February 2026 155.96 (-2.48%) 159.90 146.67 - 171.85 0.8845 times
Fri 06 February 2026 159.93 (1.31%) 156.38 141.00 - 177.00 1.0344 times
Fri 30 January 2026 157.86 (2.98%) 151.67 148.00 - 174.80 0.5835 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 152.39 and 163.51

Monthly Target 1150.47
Monthly Target 2154.31
Monthly Target 3161.58666666667
Monthly Target 4165.43
Monthly Target 5172.71

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (-1.76%) 164.03 157.74 - 168.86 0.0345 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.6374 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.5857 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 1.2448 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.8756 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.6908 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.4535 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.6537 times
Fri 29 August 2025 51.11 (15.01%) 42.56 41.76 - 52.62 0.9118 times
Thu 31 July 2025 44.44 (-2.03%) 44.83 43.68 - 63.00 0.9121 times
Mon 30 June 2025 45.36 (3.94%) 43.35 42.33 - 48.10 0.5145 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 134.12 and 233.57

Yearly Target 159.81
Yearly Target 2108.98
Yearly Target 3159.25666666667
Yearly Target 4208.43
Yearly Target 5258.71

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (44.31%) 111.46 110.08 - 209.53 0.7072 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.415 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.9812 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.7842 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.2775 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.7105 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.1244 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 17 points

Upper Bollinger band is at 207 and lower is at 143, while middle bands are at 159 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.26 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 154.47
12 day DMA 170.71
20 day DMA 174.37
35 day DMA 174.08
50 day DMA 170.05
100 day DMA 137.62
150 day DMA 111.68
200 day DMA 95.43

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.89159.25158.37
12 day EMA165.97167.39168.55
20 day EMA169.61170.82171.85
35 day EMA168.72169.34169.83
50 day EMA166.35166.68166.91

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47160.04163.94
12 day SMA170.71171.91172.48
20 day SMA174.37176.92178.94
35 day SMA174.08174.11174.08
50 day SMA170.05169.88169.57
100 day SMA137.62136.92136.22
150 day SMA111.68110.97110.23
200 day SMA95.4394.8794.29

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top