ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 186.14 and 192.54

Intraday Target 1184.85
Intraday Target 2187.42
Intraday Target 3191.25
Intraday Target 4193.82
Intraday Target 5197.65

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 24 August 2026 189.99 (-5.26%) 195.08 188.68 - 195.08 1.1726 times
Fri 21 August 2026 200.54 (-3.42%) 211.06 199.51 - 211.60 0.5319 times
Thu 20 August 2026 207.64 (-4.47%) 213.65 201.75 - 219.39 1.1281 times
Wed 19 August 2026 217.35 (-10.34%) 242.00 210.57 - 242.52 1.5196 times
Tue 18 August 2026 242.41 (-4.39%) 238.29 232.43 - 248.73 1.5013 times
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.3885 times
Fri 14 August 2026 234.74 (3.57%) 226.00 224.21 - 237.00 0.7064 times
Thu 13 August 2026 226.64 (0.23%) 226.65 224.15 - 233.87 1.1939 times
Wed 12 August 2026 226.12 (7.23%) 223.75 218.00 - 227.32 1.4225 times
Tue 11 August 2026 210.88 (0.99%) 213.77 210.52 - 217.05 0.4353 times
Mon 10 August 2026 208.81 (-5.6%) 224.99 208.11 - 225.56 0.5716 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 186.14 and 192.54

Weekly Target 1184.85
Weekly Target 2187.42
Weekly Target 3191.25
Weekly Target 4193.82
Weekly Target 5197.65

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 24 August 2026 189.99 (-5.26%) 195.08 188.68 - 195.08 0.319 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.3792 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.1779 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.6903 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.0283 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.4063 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8259 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5329 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.7766 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 1.8636 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5451 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 155.81 and 222.87

Monthly Target 1144.41
Monthly Target 2167.2
Monthly Target 3211.47
Monthly Target 4234.26
Monthly Target 5278.53

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 24 August 2026 189.99 (-8.3%) 200.01 188.68 - 255.74 0.9868 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.124 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3447 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0885 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1851 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.1707 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0904 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.89 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.626 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4939 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.0124 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 150.04 and 422.61

Yearly Target 1-45
Yearly Target 272.5
Yearly Target 3227.57333333333
Yearly Target 4345.07
Yearly Target 5500.14

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 24 August 2026 189.99 (73.35%) 111.46 110.08 - 382.65 1.6829 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.1996 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.835 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.4974 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.0734 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6042 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.1073 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 17 points

Upper Bollinger band is at 250 and lower is at 182, while middle bands are at 199 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.62 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 211.59
12 day DMA 219.99
20 day DMA 215.3
35 day DMA 226.64
50 day DMA 257.65
100 day DMA 257.78
150 day DMA 228.41
200 day DMA 197.02

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA207215.51222.99
12 day EMA215.84220.54224.17
20 day EMA221.12224.4226.91
35 day EMA238.24241.08243.47
50 day EMA254.77257.41259.73

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.59224.29231.13
12 day SMA219.99222.38223.89
20 day SMA215.3216.12216.65
35 day SMA226.64229.36231.71
50 day SMA257.65259.81261.31
100 day SMA257.78257.49256.9
150 day SMA228.41228.11227.7
200 day SMA197.02196.53195.98

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top