Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 158.04 and 166.67
| Intraday Target 1 | 150.94 |
| Intraday Target 2 | 156.51 |
| Intraday Target 3 | 159.57 |
| Intraday Target 4 | 165.14 |
| Intraday Target 5 | 168.2 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.08 (2.91%) | 159.28 | 154.00 - 162.63 | 0.9317 times | Tue 20 January 2026 | 157.50 (5.08%) | 145.00 | 143.98 - 162.08 | 0.7763 times | Fri 16 January 2026 | 149.88 (3.02%) | 146.08 | 146.08 - 153.50 | 0.8551 times | Thu 15 January 2026 | 145.48 (0.21%) | 149.02 | 145.05 - 154.90 | 1.0586 times | Wed 14 January 2026 | 145.18 (4.74%) | 138.12 | 136.00 - 148.72 | 0.5947 times | Tue 13 January 2026 | 138.61 (-0.37%) | 139.80 | 134.11 - 140.13 | 0.8529 times | Mon 12 January 2026 | 139.12 (-2.24%) | 141.34 | 125.00 - 141.34 | 1.6419 times | Fri 09 January 2026 | 142.31 (4.56%) | 138.00 | 137.20 - 144.15 | 1.0624 times | Thu 08 January 2026 | 136.11 (-2.41%) | 139.47 | 130.86 - 140.86 | 1.1181 times | Wed 07 January 2026 | 139.47 (0.42%) | 138.20 | 136.00 - 142.18 | 1.1083 times | Tue 06 January 2026 | 138.88 (3.92%) | 135.73 | 133.00 - 143.01 | 1.0967 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 153.03 and 171.68
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 156.23 |
| Weekly Target 4 | 168.48 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.08 (8.14%) | 145.00 | 143.98 - 162.63 | 0.455 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.3328 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.2854 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.0363 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.9937 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.9249 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.9007 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7532 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.5031 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.8149 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.0701 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 136.08 and 188.63
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 144.93 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 197.48 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.08 (47.88%) | 111.46 | 110.08 - 162.63 | 1.1124 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.083 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8544 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7978 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8086 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1278 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1282 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6363 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6919 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7597 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7233 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 136.08 and 188.63
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 127.23 |
| Yearly Target 3 | 144.93 |
| Yearly Target 4 | 179.78 |
| Yearly Target 5 | 197.48 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.08 (47.88%) | 111.46 | 110.08 - 162.63 | 0.1537 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5394 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0675 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9411 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3899 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.773 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1354 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 18 points
Upper Bollinger band is at 166 and lower is at 97, while middle bands are at 114 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 144.02 |
| 20 day DMA | 131 |
| 35 day DMA | 116.33 |
| 50 day DMA | 107.9 |
| 100 day DMA | 84.66 |
| 150 day DMA | 72.1 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 148.84 | 144.51 |
| 12 day EMA | 143.01 | 139.54 | 136.27 |
| 20 day EMA | 134 | 131.04 | 128.26 |
| 35 day EMA | 122.28 | 119.94 | 117.73 |
| 50 day EMA | 110.94 | 108.85 | 106.87 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 147.33 | 143.65 |
| 12 day SMA | 144.02 | 140.25 | 136.26 |
| 20 day SMA | 131 | 128.12 | 125.15 |
| 35 day SMA | 116.33 | 114.25 | 112.31 |
| 50 day SMA | 107.9 | 106.44 | 105.19 |
| 100 day SMA | 84.66 | 83.56 | 82.5 |
| 150 day SMA | 72.1 | 71.31 | 70.56 |
| 200 day SMA | 65.23 | 64.63 | 64.06 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
