VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 205.9 and 225.41
| Intraday Target 1 | 190.35 |
| Intraday Target 2 | 201.94 |
| Intraday Target 3 | 209.85666666667 |
| Intraday Target 4 | 221.45 |
| Intraday Target 5 | 229.37 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.8044 times | Fri 31 July 2026 | 207.19 (0.25%) | 213.86 | 206.50 - 224.00 | 0.4067 times | Thu 30 July 2026 | 206.67 (13.05%) | 195.40 | 195.00 - 207.44 | 1.0915 times | Wed 29 July 2026 | 182.82 (-4.84%) | 185.12 | 178.75 - 196.00 | 0.8698 times | Tue 28 July 2026 | 192.12 (-6.94%) | 200.42 | 178.72 - 200.42 | 0.7125 times | Mon 27 July 2026 | 206.44 (-2.17%) | 212.01 | 195.20 - 219.20 | 1.0828 times | Fri 24 July 2026 | 211.01 (-8.8%) | 228.68 | 207.06 - 234.87 | 1.1002 times | Thu 23 July 2026 | 231.38 (6.46%) | 214.67 | 212.51 - 233.38 | 1.1365 times | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 1.5663 times | Tue 21 July 2026 | 214.14 (-7.23%) | 243.00 | 203.09 - 248.29 | 1.2292 times | Mon 20 July 2026 | 230.82 (-2.86%) | 239.82 | 230.01 - 247.00 | 0.6619 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 205.9 and 225.41
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 201.94 |
| Weekly Target 3 | 209.85666666667 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.2178 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1274 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5418 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9055 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5842 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8514 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.0431 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5976 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0807 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0505 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8621 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 205.9 and 225.41
| Monthly Target 1 | 190.35 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 209.85666666667 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 229.37 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.0606 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.2395 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4829 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2004 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3069 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.291 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2024 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9814 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6904 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5447 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1165 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 161.81 and 434.38
| Yearly Target 1 | -37.15 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 235.42333333333 |
| Yearly Target 4 | 360.77 |
| Yearly Target 5 | 507.99 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (94.84%) | 111.46 | 110.08 - 382.65 | 1.5453 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2307 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8567 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.5361 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1012 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6199 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1101 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 28 points
Upper Bollinger band is at 286 and lower is at 177, while middle bands are at 205 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 200.47 |
| 12 day DMA | 212.59 |
| 20 day DMA | 231.43 |
| 35 day DMA | 273.68 |
| 50 day DMA | 283.43 |
| 100 day DMA | 250.53 |
| 150 day DMA | 219.01 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.19 | 204.01 | 202.42 |
| 12 day EMA | 217.09 | 217.73 | 219.64 |
| 20 day EMA | 232.72 | 234.74 | 237.64 |
| 35 day EMA | 251.34 | 253.57 | 256.3 |
| 50 day EMA | 273.71 | 276.17 | 278.98 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.47 | 199.05 | 199.81 |
| 12 day SMA | 212.59 | 214.01 | 218.43 |
| 20 day SMA | 231.43 | 235.02 | 238.81 |
| 35 day SMA | 273.68 | 276.1 | 278.05 |
| 50 day SMA | 283.43 | 284.44 | 285.17 |
| 100 day SMA | 250.53 | 250.02 | 249.77 |
| 150 day SMA | 219.01 | 218.33 | 217.64 |
| 200 day SMA | 185.93 | 185.12 | 184.34 |


