VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 58.5 and 70.68
Intraday Target 1 | 48.65 |
Intraday Target 2 | 56.16 |
Intraday Target 3 | 60.83 |
Intraday Target 4 | 68.34 |
Intraday Target 5 | 73.01 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 63.67 (22.77%) | 54.61 | 53.32 - 65.50 | 3.5282 times |
Thu 20 February 2025 | 51.86 (2.51%) | 51.07 | 50.02 - 53.35 | 1.6844 times |
Wed 19 February 2025 | 50.59 (0%) | 50.56 | 49.54 - 51.34 | 0.7874 times |
Wed 19 February 2025 | 50.59 (-0.32%) | 50.56 | 49.54 - 51.34 | 0.7874 times |
Tue 18 February 2025 | 50.75 (1.26%) | 51.24 | 50.47 - 51.83 | 0.7625 times |
Fri 14 February 2025 | 50.12 (0.6%) | 50.02 | 49.55 - 50.94 | 0.5386 times |
Thu 13 February 2025 | 49.82 (4.62%) | 48.05 | 48.05 - 50.67 | 0.457 times |
Wed 12 February 2025 | 47.62 (-3.47%) | 48.01 | 47.50 - 48.67 | 0.6195 times |
Tue 11 February 2025 | 49.33 (-5.43%) | 51.11 | 49.32 - 51.89 | 0.3608 times |
Mon 10 February 2025 | 52.16 (4.38%) | 50.33 | 50.01 - 52.26 | 0.4742 times |
Fri 07 February 2025 | 49.97 (-0.16%) | 50.23 | 48.92 - 50.90 | 0.4299 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 56.61 and 72.57
Weekly Target 1 | 43.61 |
Weekly Target 2 | 53.64 |
Weekly Target 3 | 59.57 |
Weekly Target 4 | 69.6 |
Weekly Target 5 | 75.53 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 63.67 (25.85%) | 50.56 | 49.54 - 65.50 | 2.4438 times |
Wed 19 February 2025 | 50.59 (0.94%) | 51.24 | 49.54 - 51.83 | 0.6313 times |
Fri 14 February 2025 | 50.12 (0.3%) | 50.33 | 47.50 - 52.26 | 0.9979 times |
Fri 07 February 2025 | 49.97 (-2.29%) | 49.07 | 46.81 - 51.03 | 0.9558 times |
Fri 31 January 2025 | 51.14 (-10.75%) | 54.67 | 46.39 - 55.32 | 1.4745 times |
Fri 24 January 2025 | 57.30 (11.18%) | 52.74 | 51.95 - 62.00 | 1.6515 times |
Fri 17 January 2025 | 51.54 (0%) | 49.47 | 48.47 - 51.84 | 0.3651 times |
Fri 17 January 2025 | 51.54 (10.08%) | 46.79 | 46.17 - 51.84 | 0.959 times |
Mon 13 January 2025 | 46.82 (-2.42%) | 46.79 | 46.17 - 47.21 | 0.1628 times |
Fri 10 January 2025 | 47.98 (-2.64%) | 49.41 | 46.80 - 49.50 | 0.3583 times |
Wed 08 January 2025 | 49.28 (-3.86%) | 51.83 | 47.76 - 52.71 | 0.5803 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 55.24 and 73.93
Monthly Target 1 | 39.97 |
Monthly Target 2 | 51.82 |
Monthly Target 3 | 58.66 |
Monthly Target 4 | 70.51 |
Monthly Target 5 | 77.35 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 63.67 (24.5%) | 49.07 | 46.81 - 65.50 | 1.0093 times |
Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.1882 times |
Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7763 times |
Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.3521 times |
Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.3192 times |
Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7898 times |
Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.7446 times |
Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.2213 times |
Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.8587 times |
Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.51 | 0.7406 times |
Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 1.0948 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.21
Tomorrow's movement Prediction of Vicor Corporation VICR looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 130 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 53.49 |
12 day DMA | 51.38 |
20 day DMA | 50.55 |
35 day DMA | 50.88 |
50 day DMA | 50.9 |
100 day DMA | 49.59 |
150 day DMA | 45.54 |
200 day DMA | 42.7 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.13 | 50.86 | 50.36 |
12 day EMA | 52.53 | 50.51 | 50.27 |
20 day EMA | 51.81 | 50.56 | 50.42 |
35 day EMA | 51.32 | 50.59 | 50.51 |
50 day EMA | 51.5 | 51 | 50.96 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.49 | 50.78 | 50.37 |
12 day SMA | 51.38 | 50.31 | 50.08 |
20 day SMA | 50.55 | 50.23 | 50.52 |
35 day SMA | 50.88 | 50.54 | 50.52 |
50 day SMA | 50.9 | 50.69 | 50.73 |
100 day SMA | 49.59 | 49.34 | 49.2 |
150 day SMA | 45.54 | 45.37 | 45.29 |
200 day SMA | 42.7 | 42.55 | 42.46 |