Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 301.51 and 333.53
| Intraday Target 1 | 294.66 |
| Intraday Target 2 | 308.35 |
| Intraday Target 3 | 326.68333333333 |
| Intraday Target 4 | 340.37 |
| Intraday Target 5 | 358.7 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 322.03 (-4.19%) | 340.02 | 313.00 - 345.02 | 0.4842 times | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.7425 times | Mon 22 June 2026 | 365.53 (10.38%) | 350.00 | 350.00 - 369.40 | 1.557 times | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.3472 times | Wed 17 June 2026 | 325.17 (1.47%) | 330.62 | 320.94 - 338.21 | 0.8041 times | Tue 16 June 2026 | 320.46 (-0.6%) | 325.26 | 319.49 - 343.39 | 0.9806 times | Mon 15 June 2026 | 322.41 (6.14%) | 324.00 | 308.38 - 335.00 | 1.1369 times | Fri 12 June 2026 | 303.77 (1.92%) | 300.61 | 292.77 - 310.11 | 0.7997 times | Thu 11 June 2026 | 298.06 (8.18%) | 284.00 | 278.98 - 302.06 | 0.9139 times | Wed 10 June 2026 | 275.51 (-2.81%) | 279.42 | 268.26 - 300.36 | 1.2337 times | Tue 09 June 2026 | 283.48 (3.09%) | 285.50 | 258.91 - 296.44 | 1.7373 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 289.32 and 345.72
| Weekly Target 1 | 278.41 |
| Weekly Target 2 | 300.22 |
| Weekly Target 3 | 334.81 |
| Weekly Target 4 | 356.62 |
| Weekly Target 5 | 391.21 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 322.03 (-2.75%) | 350.00 | 313.00 - 369.40 | 0.657 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5676 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0263 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 0.9976 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8187 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8483 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.3703 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.8897 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1514 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.6731 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.8939 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 235.23 and 345.72
| Monthly Target 1 | 206.29 |
| Monthly Target 2 | 264.16 |
| Monthly Target 3 | 316.78 |
| Monthly Target 4 | 374.65 |
| Monthly Target 5 | 427.27 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 322.03 (-3.83%) | 325.14 | 258.91 - 369.40 | 0.9713 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2248 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3334 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3172 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2268 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0014 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7044 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5557 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1391 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5259 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.6976 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 216.06 and 475.38
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 164.94 |
| Yearly Target 3 | 267.17 |
| Yearly Target 4 | 424.26 |
| Yearly Target 5 | 526.49 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 322.03 (193.82%) | 111.46 | 110.08 - 369.40 | 1.2816 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2902 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8981 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6104 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1545 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6499 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1154 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 26 points
Upper Bollinger band is at 369 and lower is at 267, while middle bands are at 293 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.33 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 336 |
| 12 day DMA | 313.22 |
| 20 day DMA | 317.51 |
| 35 day DMA | 300.54 |
| 50 day DMA | 283.11 |
| 100 day DMA | 227.48 |
| 150 day DMA | 189.46 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.04 | 335.55 | 335.26 |
| 12 day EMA | 321.8 | 321.76 | 319.15 |
| 20 day EMA | 313.05 | 312.1 | 309.57 |
| 35 day EMA | 296.28 | 294.76 | 292.32 |
| 50 day EMA | 279.86 | 278.14 | 275.77 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336 | 335.69 | 332.94 |
| 12 day SMA | 313.22 | 308.95 | 306.45 |
| 20 day SMA | 317.51 | 318.05 | 314.64 |
| 35 day SMA | 300.54 | 298.5 | 296.57 |
| 50 day SMA | 283.11 | 280.4 | 277.39 |
| 100 day SMA | 227.48 | 225.9 | 224.12 |
| 150 day SMA | 189.46 | 187.94 | 186.32 |
| 200 day SMA | 158.06 | 156.71 | 155.28 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
