ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 163.94
  • 12Day Average: 172.48
  • 20Day Average: 178.94
  • 50Day Average: 169.57
  • 100Day Average: 136.22
  • 150Day Average: 110.23

VICR Indicators & signals

Indicator MACD (12,26,9)

168.55, 171.61, 2.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.74, 17.6, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 142.22 137.67 to 157.91 -7.06% 1.81 times
27 Fri Mar 2026 153.02 149.79 to 156.90 -3.13% 1.22 times
26 Thu Mar 2026 157.96 156.02 to 180.50 -15.08% 0.95 times
25 Wed Mar 2026 186.00 180.52 to 192.00 3.05% 1.1 times
24 Tue Mar 2026 180.50 166.51 to 181.15 4.29% 0.79 times
23 Mon Mar 2026 173.07 163.07 to 177.85 5.16% 1.28 times
20 Fri Mar 2026 164.57 164.00 to 190.71 -13.43% 0.9 times
19 Thu Mar 2026 190.11 171.37 to 192.14 -3.23% 0.73 times
17 Tue Mar 2026 196.46 181.96 to 196.68 5.95% 0.55 times
16 Mon Mar 2026 185.42 177.32 to 189.95 7.45% 1.55 times
13 Fri Mar 2026 172.57 164.66 to 176.19 2.84% 0.94 times
12 Thu Mar 2026 167.81 162.64 to 173.97 -6.17% 1.03 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VICR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VICR stays below 154, but if it comes above 154, then a intra day buy could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 132.7 as target. However if you take a buy trade in VICR, then use 154 as stoploss and 171.72 as target.

Tomorrow's movement Prediction of VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VICR Historical charts - Share Vicor Corporation

 

Back to top