USA Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 49.81
  • 12Day Average: 49.84
  • 20Day Average: 51.36
  • 50Day Average: 51
  • 100Day Average: 48.79
  • 150Day Average: 44.99

VICR Indicators & signals

Indicator MACD (12,26,9)

50.03, 50.43, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 27.86, 26.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 50.12 49.55 to 50.94 0.6% 1.12 times
13 Thu Feb 2025 49.82 48.05 to 50.67 4.62% 0.95 times
12 Wed Feb 2025 47.62 47.50 to 48.67 -3.47% 1.29 times
11 Tue Feb 2025 49.33 49.32 to 51.89 -5.43% 0.75 times
10 Mon Feb 2025 52.16 50.01 to 52.26 4.38% 0.98 times
07 Fri Feb 2025 49.97 48.92 to 50.90 -0.16% 0.89 times
06 Thu Feb 2025 50.05 49.45 to 51.03 -1.57% 0.92 times
05 Wed Feb 2025 50.85 48.65 to 50.92 3.44% 1.02 times
04 Tue Feb 2025 49.16 46.81 to 49.42 4.17% 0.84 times
03 Mon Feb 2025 47.19 47.12 to 49.65 -7.72% 1.2 times
31 Fri Jan 2025 51.14 50.33 to 52.49 0.87% 1.16 times
30 Thu Jan 2025 50.70 49.55 to 51.25 2.53% 0.88 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VICR is bearish for shortterm, and stock might move down till 46.7 or till 42.3. Use a stoploss of 50.31 and if the stock hits stoploss, then it can shoot up till 53.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VICR Historical charts - Share Vicor Corporation

 

Back to top