ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 300.54
  • 12Day Average: 278.64
  • 20Day Average: 243.29
  • 50Day Average: 221.48
  • 100Day Average: 255.69
  • 150Day Average: 241.07

VICR Indicators & signals

Indicator MACD (12,26,9)

277.68, 250.87, 18.87
Indicator MACD is in positive zone

Indicator ADX (14)

49.19, 43.19, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 305.61 293.07 to 309.83 -1.07% 0.8 times
02 Fri Oct 2026 308.90 301.67 to 313.56 0.1% 0.99 times
01 Thu Oct 2026 308.59 305.93 to 331.00 6.8% 1.42 times
30 Wed Sep 2026 288.94 280.35 to 292.08 -0.6% 0.64 times
29 Tue Sep 2026 290.68 283.59 to 297.00 1.96% 0.52 times
28 Mon Sep 2026 285.10 271.70 to 287.54 1.24% 0.68 times
25 Fri Sep 2026 281.62 276.00 to 291.53 2.01% 0.42 times
24 Thu Sep 2026 276.06 266.00 to 281.80 -2.51% 0.83 times
23 Wed Sep 2026 283.16 261.94 to 285.44 5.52% 1.58 times
22 Tue Sep 2026 268.34 229.20 to 268.65 19.85% 1.93 times
21 Mon Sep 2026 223.90 223.28 to 232.74 0.53% 0.98 times
18 Fri Sep 2026 222.72 212.20 to 223.87 2.93% 1.67 times

Technical analysis forecast of VICR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VICR VICR at this time. Stock is rising and might rise more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VICR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308 as stoploss in an intra day sell trade for a target of 259.18. However, stock will show a bullish move above 308.

Tomorrow's movement Prediction of VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VICR Historical charts - Share Vicor Corporation

 

Back to top