ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 211.59
  • 12Day Average: 219.99
  • 20Day Average: 215.3
  • 50Day Average: 255.8
  • 100Day Average: 259.55
  • 150Day Average: 229.7

VICR Indicators & signals

Indicator MACD (12,26,9)

215.7, 225.09, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 17.88, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 189.99 188.68 to 195.08 -5.26% 1.25 times
21 Fri Aug 2026 200.54 199.51 to 211.60 -3.42% 0.57 times
20 Thu Aug 2026 207.64 201.75 to 219.39 -4.47% 1.2 times
19 Wed Aug 2026 217.35 210.57 to 242.52 -10.34% 1.62 times
18 Tue Aug 2026 242.41 232.43 to 248.73 -4.39% 1.6 times
17 Mon Aug 2026 253.53 238.00 to 255.74 8% 0.41 times
14 Fri Aug 2026 234.74 224.21 to 237.00 3.57% 0.75 times
13 Thu Aug 2026 226.64 224.15 to 233.87 0.23% 1.27 times
12 Wed Aug 2026 226.12 218.00 to 227.32 7.23% 1.51 times
11 Tue Aug 2026 210.88 210.52 to 217.05 0.99% 0.46 times
10 Mon Aug 2026 208.81 208.11 to 225.56 -5.6% 0.61 times
07 Fri Aug 2026 221.20 215.00 to 229.10 1.13% 0.38 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VICR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.5, for a target of 203.8 or 220.67

Tomorrow's movement Prediction of VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VICR is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VICR Historical charts - Share Vicor Corporation

 

Back to top