ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 197.2
  • 12Day Average: 216.2
  • 20Day Average: 215.99
  • 50Day Average: 248.34
  • 100Day Average: 260.55
  • 150Day Average: 230.46

VICR Indicators & signals

Indicator MACD (12,26,9)

209.12, 219.65, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 21.29, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 203.64 195.17 to 206.79 3.25% 0.66 times
26 Wed Aug 2026 197.23 194.78 to 199.49 1.34% 0.44 times
25 Tue Aug 2026 194.62 191.69 to 201.95 2.44% 0.72 times
24 Mon Aug 2026 189.99 188.68 to 195.08 -5.26% 1.27 times
21 Fri Aug 2026 200.54 199.51 to 211.60 -3.42% 0.58 times
20 Thu Aug 2026 207.64 201.75 to 219.39 -4.47% 1.22 times
19 Wed Aug 2026 217.35 210.57 to 242.52 -10.34% 1.65 times
18 Tue Aug 2026 242.41 232.43 to 248.73 -4.39% 1.63 times
17 Mon Aug 2026 253.53 238.00 to 255.74 8% 0.42 times
14 Fri Aug 2026 234.74 224.21 to 237.00 3.57% 0.77 times
13 Thu Aug 2026 226.64 224.15 to 233.87 0.23% 1.3 times
12 Wed Aug 2026 226.12 218.00 to 227.32 7.23% 1.54 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VICR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.3 as stoploss in an intra day buy trade for a target of 215. However, stock will show a bearish move below 199.3.

Tomorrow's movement Prediction of VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VICR Historical charts - Share Vicor Corporation

 

Back to top