ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 183.93
  • 12Day Average: 188.76
  • 20Day Average: 176.26
  • 50Day Average: 158.13
  • 100Day Average: 123.94
  • 150Day Average: 99.36

VICR Indicators & signals

Indicator MACD (12,26,9)

182.12, 173.87, 11.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.91, 16.96, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 169.88 155.00 to 170.66 4.43% 0.62 times
06 Fri Mar 2026 162.67 159.42 to 178.30 -10.58% 0.87 times
05 Thu Mar 2026 181.92 176.20 to 204.99 -10.47% 1.27 times
04 Wed Mar 2026 203.19 195.50 to 209.00 0.6% 0.82 times
03 Tue Mar 2026 201.97 190.60 to 202.49 -3.45% 0.85 times
02 Mon Mar 2026 209.19 195.27 to 209.53 3.87% 0.98 times
27 Fri Feb 2026 201.40 190.50 to 205.61 -2.06% 0.87 times
26 Thu Feb 2026 205.64 192.14 to 205.92 4.3% 0.91 times
25 Wed Feb 2026 197.16 191.01 to 203.86 3.6% 1.08 times
24 Tue Feb 2026 190.30 168.36 to 190.72 10.77% 1.24 times
23 Mon Feb 2026 171.80 165.25 to 186.28 1.05% 1.11 times
20 Fri Feb 2026 170.01 126.00 to 173.57 11.23% 1.82 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VICR is bearish for shortterm, and stock might move down till 158 or till 134.3. Use a stoploss of 177.79 and if the stock hits stoploss, then it can shoot up till 197.56

Tomorrow's movement Prediction of VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICR Historical charts - Share Vicor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VICR Historical charts - Share Vicor Corporation

 

Back to top