USA Vicor Corporation VICR All indicator, Vicor Corporation VICR indicators All technical analysis, Vicor Corporation VICR indicators All free charts, Vicor Corporation VICR indicators All historical values USA

Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 139.76
Daily Resistance: 146.71
5 Day DMA Moving Average is 138.08
20 Day DMA Moving Average is 113.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.56%	138.00	142.31	144.15	137.20	3.97 times
Thu 08 Jan 2026	-2.41%	139.47	136.11	140.86	130.86	4.18 times
Wed 07 Jan 2026	0.42%	138.20	139.47	142.18	136.00	4.14 times
Tue 06 Jan 2026	3.92%	135.73	138.88	143.01	133.00	4.1 times
Mon 05 Jan 2026	14.36%	123.49	133.64	149.99	123.00	15.68 times
Fri 02 Jan 2026	6.62%	111.46	116.86	120.53	110.08	4.57 times
Wed 31 Dec 2025	-3.61%	113.68	109.60	114.49	109.15	3.65 times
Tue 30 Dec 2025	1.47%	112.00	113.70	116.33	111.55	5.08 times
Mon 29 Dec 2025	0.93%	111.02	112.05	112.21	108.89	1.24 times
Fri 26 Dec 2025	2.36%	108.83	111.02	111.65	106.52	3.13 times

Volume is calculated using 10 day average volume

USA Vicor Corporation VICR All indicator, Vicor Corporation VICR indicators All technical analysis, Vicor Corporation VICR indicators All free charts, Vicor Corporation VICR indicators All historical values USA

Below are charts of USA Vicor Corporation VICR All indicator, Vicor Corporation VICR indicators All technical analysis, Vicor Corporation VICR indicators All free charts, Vicor Corporation VICR indicators All historical values USA

Vicor Corporation VICR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vicor Corporation VICR ADX is: 63, 41, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vicor Corporation VICR are:

ADX	+DY	-DY
62.6	40.4	9.3
60	40.4	10.1
76.4	44.6	6
76.6	47.4	6.3
76.5	52.3	7
55	35.2	10.2
45.7	31.8	11.8
58	34.3	9.1
51.2	30.6	9.9
50.2	31.3	10.4

ADX charts for Vicor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vicor Corporation VICR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vicor Corporation is 113.49

50 day MA of Vicor Corporation is 99.87

100 day MA of Vicor Corporation is 77.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vicor Corporation VICR is uptrend

Historical Moving averages values of Vicor Corporation VICR are:

Price	20 day	50 day	100 day
142.31	113.49	99.87	77.78
136.11	111.42	98.82	76.83
139.47	109.58	97.89	75.95
138.88	107.54	96.91	75.03
133.64	105.44	96	74.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vicor Corporation VICR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vicor Corporation VICR is: 384821.7 M

Current day volume is 1.379 times compared to averaged volume Vicor Corporation has

Historical price to volume measure of Vicor Corporation is:

Price	Percent Change	Percent change within day	Volume change
142.31	4.56%	3.12%	1.379 times
136.11	-2.41%	-2.41%	1.452 times
139.47	0.42%	0.92%	1.439 times
138.88	3.92%	2.32%	1.424 times
133.64	14.36%	8.22%	5.444 times
116.86	6.62%	4.84%	1.589 times
109.60	-3.61%	-3.59%	1.266 times
113.70	1.47%	1.52%	1.766 times
112.05	0.93%	0.93%	0.43 times
111.02	2.36%	2.01%	1.087 times

Price to volume Charts of Vicor Corporation VICR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vicor Corporation VICR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vicor Corporation VICR is: 113.49 & deviation is 15.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vicor Corporation VICR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.31	113.49	15.59	144.66	82.32
136.11	111.42	14.32	140.06	82.78
139.47	109.58	13.36	136.3	82.86
138.88	107.54	11.65	130.83	84.25
133.64	105.44	9.37	124.18	86.7

Bollinger Bands charts for Vicor Corporation VICR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vicor Corporation VICR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vicor Corporation VICR

14 day Vicor Corporation VICR RSI is: 64.36

According to RSI indicator, Buying is dominating the stock of Vicor Corporation VICR

Historical values of RSI indicator for Vicor Corporation are as follows in descending order:

64.36 63.22 64.3 65.72 65.08 57.72 54.38 56.44 57.02 58.09 58.09 56.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vicor Corporation VICR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vicor Corporation VICR

12,26,9 day Vicor Corporation VICR MACD is: 125.4, 113.47, 11.93

According to MACD indicator, Prices of Vicor Corporation VICR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vicor Corporation VICR are:

125.4, 113.47, 11.93
122.33, 111.16, 11.17
119.83, 109.16, 10.67
116.26, 106.73, 9.53
112.15, 104.16, 7.99
108.25, 101.8, 6.45
106.68, 100.59, 6.09
106.15, 99.87, 6.28
104.78, 98.76, 6.02
103.46, 97.7, 5.76

MACD charts of Vicor Corporation VICR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vicor Corporation VICR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vicor Corporation VICR CCI is: 110

According to CCI indicator, Vicor Corporation VICR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vicor Corporation

Historical CCI values of Vicor Corporation VICR are:

110 83 100 95 81 -21 -45 -31 -46 -52

CCI charts of Vicor Corporation VICR are below. Second charts towards left.

Vicor Corporation VICR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vicor Corporation VICR Stochastics is: 80

According to Stochastics indicator, Buying is coming in Vicor Corporation

Vicor Corporation VICR is closing near its highest highs

Historical Stochastics values of Vicor Corporation VICR are:

80 80 80 80 80 80 80 80 80 80

Vicor Corporation VICR Stochastics charts are below. Third charts to the left, at the bottom