USA Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values USA

Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 223.04
Daily Resistance: 228.95
5 Day DMA Moving Average is 207.34
20 Day DMA Moving Average is 227.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	6.06%	228.30	226.48	231.41	225.50	4.16 times
Mon 03 Aug 2026	3.06%	200.01	213.54	217.77	198.26	4.25 times
Fri 31 Jul 2026	0.25%	213.86	207.19	224.00	206.50	2.15 times
Thu 30 Jul 2026	13.05%	195.40	206.67	207.44	195.00	5.77 times
Wed 29 Jul 2026	-4.84%	185.12	182.82	196.00	178.75	4.6 times
Tue 28 Jul 2026	-6.94%	200.42	192.12	200.42	178.72	3.77 times
Mon 27 Jul 2026	-2.17%	212.01	206.44	219.20	195.20	5.72 times
Fri 24 Jul 2026	0%	228.68	211.01	234.87	207.06	5.82 times
Fri 24 Jul 2026	-8.8%	228.68	211.01	234.87	207.06	5.82 times
Thu 23 Jul 2026	6.46%	214.67	231.38	233.38	212.51	6.01 times

Volume is calculated using 10 day average volume

USA Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values USA

Below are charts of USA Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values USA

Vicor Corporation VICR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vicor Corporation is 227.29

50 day MA of Vicor Corporation is 281.46

100 day MA of Vicor Corporation is 252.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vicor Corporation VICR is downtrend

Historical Moving averages values of Vicor Corporation VICR are:

Price	20 day	50 day	100 day
226.48	227.29	281.46	252.55
213.54	229.12	282.29	251.96
207.19	231.3	283.38	251.61
206.67	235.21	284.52	251.24
182.82	239.02	285.26	250.8

Moving averages charts of $comp $sb are below. First chart to the right hand side