Munafa Stock Market Course + Intraday & FNO calls 
USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA
Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA
- All Indicators in one
- Vicor Corporation VICR RSI indicator technical analysis
- Vicor Corporation VICR CCI indicator technical analysis
- Vicor Corporation VICR ADX indicator technical analysis
- Vicor Corporation VICR MACD indicator technical analysis
- Vicor Corporation VICR BollingerBands indicator technical analysis
- Vicor Corporation VICR Stochastics indicator technical analysis
- Vicor Corporation VICR MA indicator technical analysis
- Vicor Corporation VICR PriceVolume indicator technical analysis
- Daily Support: 158.62
- Daily Resistance: 169.58
- 5 Day DMA Moving Average is 157.06
- 20 Day DMA Moving Average is 158.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.08% | 159.42 | 160.71 | 167.49 | 156.53 | 2.23 times |
| Tue 10 Feb 2026 | -1.01% | 159.00 | 157.43 | 159.23 | 146.67 | 3.21 times |
| Mon 09 Feb 2026 | -0.56% | 159.90 | 159.04 | 161.55 | 155.24 | 1.86 times |
| Fri 06 Feb 2026 | 7.93% | 154.00 | 159.93 | 161.00 | 153.07 | 1.34 times |
| Thu 05 Feb 2026 | -2.57% | 146.28 | 148.18 | 156.35 | 141.00 | 3.25 times |
| Wed 04 Feb 2026 | -8.8% | 168.39 | 152.09 | 170.75 | 148.50 | 4.38 times |
| Tue 03 Feb 2026 | 0.85% | 169.84 | 166.76 | 177.00 | 161.92 | 3.47 times |
| Mon 02 Feb 2026 | 4.74% | 156.38 | 165.35 | 167.44 | 156.13 | 1.96 times |
| Fri 30 Jan 2026 | -7.97% | 171.36 | 157.86 | 174.80 | 157.05 | 1.02 times |
| Thu 29 Jan 2026 | 3.01% | 168.52 | 171.53 | 173.00 | 160.75 | 2.03 times |
Volume is calculated using 10 day average volume
USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA
Below are charts of USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA
Vicor Corporation VICR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Vicor Corporation VICR is: 282680 M
Current day volume is 1.693 times compared to averaged volume Vicor Corporation has
Historical price to volume measure of Vicor Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 160.71 | 2.08% | 0.81% | 1.693 times |
| 157.43 | -1.01% | -0.99% | 2.435 times |
| 159.04 | -0.56% | -0.54% | 1.41 times |
| 159.93 | 7.93% | 3.85% | 1.02 times |
| 148.18 | -2.57% | 1.3% | 2.467 times |
| 152.09 | -8.8% | -9.68% | 3.324 times |
| 166.76 | 0.85% | -1.81% | 2.635 times |
| 165.35 | 4.74% | 5.74% | 1.489 times |
| 157.86 | -7.97% | -7.88% | 0.776 times |
| 171.53 | 3.01% | 1.79% | 1.541 times |
Price to volume Charts of Vicor Corporation VICR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA
These are USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
