USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA

Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 213.03
Daily Resistance: 229.78
5 Day DMA Moving Average is 198.26
20 Day DMA Moving Average is 174.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.55%	208.85	218.05	224.76	208.01	11.32 times
Thu 16 Apr 2026	4.4%	193.36	202.74	208.00	191.22	5.03 times
Wed 15 Apr 2026	2.16%	189.39	194.20	198.02	187.58	5.11 times
Tue 14 Apr 2026	2.08%	189.00	190.10	190.60	180.73	4.31 times
Mon 13 Apr 2026	0.33%	183.99	186.22	188.99	183.76	3.79 times
Fri 10 Apr 2026	0.37%	187.25	185.61	187.94	183.39	3.16 times
Thu 09 Apr 2026	2.74%	179.40	184.92	189.00	178.70	3.2 times
Wed 08 Apr 2026	12.67%	175.18	179.99	185.72	175.18	7.99 times
Tue 07 Apr 2026	2.59%	154.94	159.75	160.25	151.27	2.1 times
Mon 06 Apr 2026	0.04%	156.40	155.71	163.13	154.05	4.06 times

Volume is calculated using 10 day average volume

USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA

Below are charts of USA Vicor Corporation VICR PriceVolume indicator, Vicor Corporation VICR indicators PriceVolume technical analysis, Vicor Corporation VICR indicators PriceVolume free charts, Vicor Corporation VICR indicators PriceVolume historical values USA

Vicor Corporation VICR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vicor Corporation VICR is: 158160 M

Current day volume is 7.379 times compared to averaged volume Vicor Corporation has

Historical price to volume measure of Vicor Corporation is:

Price	Percent Change	Percent change within day	Volume change
218.05	7.55%	4.41%	7.379 times
202.74	4.4%	4.85%	3.278 times
194.20	2.16%	2.54%	3.333 times
190.10	2.08%	0.58%	2.809 times
186.22	0.33%	1.21%	2.471 times
185.61	0.37%	-0.88%	2.057 times
184.92	2.74%	3.08%	2.085 times
179.99	12.67%	2.75%	5.21 times
159.75	2.59%	3.1%	1.366 times
155.71	0.04%	-0.44%	2.644 times

Price to volume Charts of Vicor Corporation VICR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day