USA Vicor Corporation VICR MACD indicator, Vicor Corporation VICR indicators MACD technical analysis, Vicor Corporation VICR indicators MACD free charts, Vicor Corporation VICR indicators MACD historical values USA

Stock VICR - Share Vicor Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 145.77
Daily Resistance: 158.33
5 Day DMA Moving Average is 155.33
20 Day DMA Moving Average is 157.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.01%	159.00	157.43	159.23	146.67	3.65 times
Mon 09 Feb 2026	-0.56%	159.90	159.04	161.55	155.24	2.11 times
Fri 06 Feb 2026	7.93%	154.00	159.93	161.00	153.07	1.53 times
Thu 05 Feb 2026	-2.57%	146.28	148.18	156.35	141.00	3.7 times
Wed 04 Feb 2026	-8.8%	168.39	152.09	170.75	148.50	4.98 times
Tue 03 Feb 2026	0.85%	169.84	166.76	177.00	161.92	3.95 times
Mon 02 Feb 2026	4.74%	156.38	165.35	167.44	156.13	2.23 times
Fri 30 Jan 2026	-7.97%	171.36	157.86	174.80	157.05	1.16 times
Thu 29 Jan 2026	3.01%	168.52	171.53	173.00	160.75	2.31 times
Wed 28 Jan 2026	1.51%	165.45	166.51	170.41	162.50	1.69 times

Volume is calculated using 10 day average volume

USA Vicor Corporation VICR MACD indicator, Vicor Corporation VICR indicators MACD technical analysis, Vicor Corporation VICR indicators MACD free charts, Vicor Corporation VICR indicators MACD historical values USA

Below are charts of USA Vicor Corporation VICR MACD indicator, Vicor Corporation VICR indicators MACD technical analysis, Vicor Corporation VICR indicators MACD free charts, Vicor Corporation VICR indicators MACD historical values USA

Vicor Corporation VICR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vicor Corporation VICR

12,26,9 day Vicor Corporation VICR MACD is: 157.51, 149.16, 8.35

According to MACD indicator, Prices of Vicor Corporation VICR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vicor Corporation VICR are:

157.51, 149.16, 8.35
157.52, 148.5, 9.02
157.24, 147.66, 9.58
156.75, 146.68, 10.07
158.31, 146.56, 11.75
159.44, 146.12, 13.32
158.11, 144.47, 13.64
156.79, 142.8, 13.99
156.6, 141.59, 15.01
153.89, 139.19, 14.7

MACD charts of Vicor Corporation VICR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.