ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 193.6 and 205.22

Intraday Target 1190.25
Intraday Target 2196.94
Intraday Target 3201.86666666667
Intraday Target 4208.56
Intraday Target 5213.49

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Thu 27 August 2026 203.64 (3.25%) 204.09 195.17 - 206.79 0.707 times
Wed 26 August 2026 197.23 (1.34%) 195.70 194.78 - 199.49 0.4739 times
Tue 25 August 2026 194.62 (2.44%) 197.49 191.69 - 201.95 0.7664 times
Mon 24 August 2026 189.99 (-5.26%) 195.08 188.68 - 195.08 1.359 times
Fri 21 August 2026 200.54 (-3.42%) 211.06 199.51 - 211.60 0.6164 times
Thu 20 August 2026 207.64 (-4.47%) 213.65 201.75 - 219.39 1.3074 times
Wed 19 August 2026 217.35 (-10.34%) 242.00 210.57 - 242.52 1.7611 times
Tue 18 August 2026 242.41 (-4.39%) 238.29 232.43 - 248.73 1.7399 times
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.4502 times
Fri 14 August 2026 234.74 (3.57%) 226.00 224.21 - 237.00 0.8186 times
Thu 13 August 2026 226.64 (0.23%) 226.65 224.15 - 233.87 1.3836 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 196.16 and 214.27

Weekly Target 1181.59
Weekly Target 2192.62
Weekly Target 3199.70333333333
Weekly Target 4210.73
Weekly Target 5217.81

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Thu 27 August 2026 203.64 (1.55%) 195.08 188.68 - 206.79 0.7422 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.3189 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.1264 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.6601 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 0.9833 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.3449 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.7898 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5096 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.7426 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 1.7821 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5213 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 196.16 and 263.22

Monthly Target 1148.96
Monthly Target 2176.3
Monthly Target 3216.02
Monthly Target 4243.36
Monthly Target 5283.08

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Thu 27 August 2026 203.64 (-1.71%) 200.01 188.68 - 255.74 1.0993 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.1099 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3279 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0749 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1703 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.1561 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0767 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8789 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6182 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4877 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 0.9998 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 156.86 and 429.43

Yearly Target 1-40.45
Yearly Target 281.6
Yearly Target 3232.12333333333
Yearly Target 4354.17
Yearly Target 5504.69

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Thu 27 August 2026 203.64 (85.8%) 111.46 110.08 - 382.65 1.7011 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.1955 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8322 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.4922 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.0698 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6022 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.107 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 16 points

Upper Bollinger band is at 248 and lower is at 185, while middle bands are at 201 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.07 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 197.2
12 day DMA 216.2
20 day DMA 215.99
35 day DMA 220.85
50 day DMA 250.63
100 day DMA 259.04
150 day DMA 229.36
200 day DMA 198.63

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.87200.99202.87
12 day EMA209.21210.22212.58
20 day EMA215.68216.95219.02
35 day EMA234.33236.14238.43
50 day EMA249.71251.59253.81

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.2198202.03
12 day SMA216.2216.81217.77
20 day SMA215.99216.15215.43
35 day SMA220.85222.97224.85
50 day SMA250.63252.96255.47
100 day SMA259.04258.56258.14
150 day SMA229.36229.05228.73
200 day SMA198.63198.08197.54

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top