Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 314.47 and 339.4
| Intraday Target 1 | 293.69 |
| Intraday Target 2 | 310.31 |
| Intraday Target 3 | 318.62 |
| Intraday Target 4 | 335.24 |
| Intraday Target 5 | 343.55 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 4.6085 times | Thu 25 June 2026 | 331.64 (2.98%) | 330.47 | 320.00 - 345.00 | 0.2404 times | Wed 24 June 2026 | 322.03 (-4.19%) | 340.02 | 313.00 - 345.02 | 0.3177 times | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.1431 times | Mon 22 June 2026 | 365.53 (10.38%) | 350.00 | 350.00 - 369.40 | 1.0214 times | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.2278 times | Wed 17 June 2026 | 325.17 (1.47%) | 330.62 | 320.94 - 338.21 | 0.5275 times | Tue 16 June 2026 | 320.46 (-0.6%) | 325.26 | 319.49 - 343.39 | 0.6433 times | Mon 15 June 2026 | 322.41 (6.14%) | 324.00 | 308.38 - 335.00 | 0.7458 times | Fri 12 June 2026 | 303.77 (1.92%) | 300.61 | 292.77 - 310.11 | 0.5246 times | Thu 11 June 2026 | 298.06 (8.18%) | 284.00 | 278.98 - 302.06 | 0.5995 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 280.77 and 348.17
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 332.77666666667 |
| Weekly Target 4 | 363.55 |
| Weekly Target 5 | 400.18 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 1.7197 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.503 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 0.9096 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 0.8842 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.7256 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.7518 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.2144 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.7885 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.0205 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.4828 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.7923 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 292.92 and 403.41
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 318.41333333333 |
| Monthly Target 4 | 377.92 |
| Monthly Target 5 | 428.9 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (-2.36%) | 325.14 | 258.91 - 369.40 | 1.3049 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1795 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2842 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2685 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1815 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9644 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6784 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5352 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.097 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5065 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.6718 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 218.51 and 477.83
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 168.21 |
| Yearly Target 3 | 268.80333333333 |
| Yearly Target 4 | 427.53 |
| Yearly Target 5 | 528.12 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (198.29%) | 111.46 | 110.08 - 369.40 | 1.3378 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2775 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8892 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.5945 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1431 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6435 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1143 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 25 points
Upper Bollinger band is at 365 and lower is at 268, while middle bands are at 292 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.92 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 336.45 |
| 12 day DMA | 321.57 |
| 20 day DMA | 316.06 |
| 35 day DMA | 303.74 |
| 50 day DMA | 288.6 |
| 100 day DMA | 230.68 |
| 150 day DMA | 192.66 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.8 | 331.24 | 331.04 |
| 12 day EMA | 323.86 | 323.3 | 321.79 |
| 20 day EMA | 316.02 | 314.87 | 313.11 |
| 35 day EMA | 299.7 | 298.1 | 296.13 |
| 50 day EMA | 285.01 | 283.3 | 281.33 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.45 | 337.29 | 336 |
| 12 day SMA | 321.57 | 317.94 | 313.22 |
| 20 day SMA | 316.06 | 316.82 | 317.51 |
| 35 day SMA | 303.74 | 302.41 | 300.54 |
| 50 day SMA | 288.6 | 285.94 | 283.11 |
| 100 day SMA | 230.68 | 229.13 | 227.48 |
| 150 day SMA | 192.66 | 191.08 | 189.46 |
| 200 day SMA | 160.84 | 159.47 | 158.06 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
