Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 290.96 and 307.72
| Intraday Target 1 | 286.08 |
| Intraday Target 2 | 295.84 |
| Intraday Target 3 | 302.83666666667 |
| Intraday Target 4 | 312.6 |
| Intraday Target 5 | 319.6 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (-1.07%) | 307.39 | 293.07 - 309.83 | 0.8179 times | Fri 02 October 2026 | 308.90 (0.1%) | 310.34 | 301.67 - 313.56 | 1.0065 times | Thu 01 October 2026 | 308.59 (6.8%) | 330.00 | 305.93 - 331.00 | 1.4471 times | Wed 30 September 2026 | 288.94 (-0.6%) | 290.68 | 280.35 - 292.08 | 0.6542 times | Tue 29 September 2026 | 290.68 (1.96%) | 293.65 | 283.59 - 297.00 | 0.5337 times | Mon 28 September 2026 | 285.10 (1.24%) | 282.05 | 271.70 - 287.54 | 0.6918 times | Fri 25 September 2026 | 281.62 (2.01%) | 281.16 | 276.00 - 291.53 | 0.4287 times | Thu 24 September 2026 | 276.06 (-2.51%) | 274.45 | 266.00 - 281.80 | 0.847 times | Wed 23 September 2026 | 283.16 (5.52%) | 266.50 | 261.94 - 285.44 | 1.6046 times | Tue 22 September 2026 | 268.34 (19.85%) | 241.04 | 229.20 - 268.65 | 1.9685 times | Mon 21 September 2026 | 223.90 (0.53%) | 230.25 | 223.28 - 232.74 | 1.0014 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 290.96 and 307.72
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 295.84 |
| Weekly Target 3 | 302.83666666667 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 319.6 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (-1.07%) | 307.39 | 293.07 - 309.83 | 0.2262 times | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 1.1983 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.6178 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.3706 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.6168 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.8816 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.9373 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.3384 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.1431 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.6699 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 0.9979 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 280.38 and 318.31
| Monthly Target 1 | 271.96 |
| Monthly Target 2 | 288.79 |
| Monthly Target 3 | 309.89333333333 |
| Monthly Target 4 | 326.72 |
| Monthly Target 5 | 347.82 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (5.77%) | 330.00 | 293.07 - 331.00 | 0.2401 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.2822 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1312 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.0461 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.2516 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0131 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.103 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.0896 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0148 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8283 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5827 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 207.85 and 480.42
| Yearly Target 1 | -6.46 |
| Yearly Target 2 | 149.58 |
| Yearly Target 3 | 266.11333333333 |
| Yearly Target 4 | 422.15 |
| Yearly Target 5 | 538.68 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (178.84%) | 111.46 | 110.08 - 382.65 | 1.9384 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.142 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.7949 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.4254 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.0219 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.5752 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1022 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 49 points
Upper Bollinger band is at 341 and lower is at 146, while middle bands are at 195 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.6 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 300.54 |
| 12 day DMA | 278.64 |
| 20 day DMA | 243.29 |
| 35 day DMA | 224.95 |
| 50 day DMA | 221.48 |
| 100 day DMA | 256.67 |
| 150 day DMA | 240.53 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.72 | 296.77 | 290.71 |
| 12 day EMA | 277.67 | 272.59 | 265.99 |
| 20 day EMA | 258.85 | 253.93 | 248.15 |
| 35 day EMA | 242.55 | 238.84 | 234.72 |
| 50 day EMA | 229.36 | 226.25 | 222.88 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.54 | 296.44 | 290.99 |
| 12 day SMA | 278.64 | 271.2 | 260.79 |
| 20 day SMA | 243.29 | 237.45 | 230.94 |
| 35 day SMA | 224.95 | 222.92 | 220.57 |
| 50 day SMA | 221.48 | 219.59 | 218.04 |
| 100 day SMA | 256.67 | 256.54 | 256.58 |
| 150 day SMA | 240.53 | 239.86 | 239.12 |
| 200 day SMA | 216.58 | 215.55 | 214.51 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
