Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 145.77 and 158.33
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 149.66 |
| Intraday Target 3 | 154.44333333333 |
| Intraday Target 4 | 162.22 |
| Intraday Target 5 | 167 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.43 (-1.01%) | 159.00 | 146.67 - 159.23 | 1.3363 times | Mon 09 February 2026 | 159.04 (-0.56%) | 159.90 | 155.24 - 161.55 | 0.7735 times | Fri 06 February 2026 | 159.93 (7.93%) | 154.00 | 153.07 - 161.00 | 0.5598 times | Thu 05 February 2026 | 148.18 (-2.57%) | 146.28 | 141.00 - 156.35 | 1.3535 times | Wed 04 February 2026 | 152.09 (-8.8%) | 168.39 | 148.50 - 170.75 | 1.8237 times | Tue 03 February 2026 | 166.76 (0.85%) | 169.84 | 161.92 - 177.00 | 1.4461 times | Mon 02 February 2026 | 165.35 (4.74%) | 156.38 | 156.13 - 167.44 | 0.8168 times | Fri 30 January 2026 | 157.86 (-7.97%) | 171.36 | 157.05 - 174.80 | 0.4258 times | Thu 29 January 2026 | 171.53 (3.01%) | 168.52 | 160.75 - 173.00 | 0.8455 times | Wed 28 January 2026 | 166.51 (1.51%) | 165.45 | 162.50 - 170.41 | 0.6188 times | Tue 27 January 2026 | 164.03 (3.52%) | 160.10 | 157.78 - 164.66 | 0.6223 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 144.61 and 159.49
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 163.76 |
| Weekly Target 5 | 170.1 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.43 (-1.56%) | 159.90 | 146.67 - 161.55 | 0.4892 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.3913 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7848 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.0254 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.1251 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.9293 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.8749 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.8388 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.7808 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.7603 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6358 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 149.22 and 185.22
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 158.47666666667 |
| Monthly Target 4 | 175.95 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.43 (-0.27%) | 156.38 | 141.00 - 177.00 | 0.5506 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.5049 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0586 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8351 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7572 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7903 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1023 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1027 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.622 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6763 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7425 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 133.76 and 200.68
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 119.34 |
| Yearly Target 3 | 148.17 |
| Yearly Target 4 | 186.26 |
| Yearly Target 5 | 215.09 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.43 (43.64%) | 111.46 | 110.08 - 177.00 | 0.285 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5099 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.047 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9039 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3632 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7582 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1328 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 160.6 |
| 20 day DMA | 157.3 |
| 35 day DMA | 142.05 |
| 50 day DMA | 128.16 |
| 100 day DMA | 99.98 |
| 150 day DMA | 82.83 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 158.04 | 157.54 |
| 12 day EMA | 157.51 | 157.52 | 157.24 |
| 20 day EMA | 153.27 | 152.83 | 152.18 |
| 35 day EMA | 141.46 | 140.52 | 139.43 |
| 50 day EMA | 127.5 | 126.28 | 124.94 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 157.2 | 158.46 |
| 12 day SMA | 160.6 | 160.25 | 160.9 |
| 20 day SMA | 157.3 | 156.38 | 155.55 |
| 35 day SMA | 142.05 | 140.36 | 138.59 |
| 50 day SMA | 128.16 | 126.81 | 125.39 |
| 100 day SMA | 99.98 | 98.92 | 97.86 |
| 150 day SMA | 82.83 | 82.09 | 81.33 |
| 200 day SMA | 73.2 | 72.65 | 72.08 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
