VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 188.03 and 198.29
| Intraday Target 1 | 185.83 |
| Intraday Target 2 | 190.22 |
| Intraday Target 3 | 196.08666666667 |
| Intraday Target 4 | 200.48 |
| Intraday Target 5 | 206.35 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.62 (2.44%) | 197.49 | 191.69 - 201.95 | 0.6467 times | Mon 24 August 2026 | 189.99 (-5.26%) | 195.08 | 188.68 - 195.08 | 1.1467 times | Fri 21 August 2026 | 200.54 (-3.42%) | 211.06 | 199.51 - 211.60 | 0.5201 times | Thu 20 August 2026 | 207.64 (-4.47%) | 213.65 | 201.75 - 219.39 | 1.1032 times | Wed 19 August 2026 | 217.35 (-10.34%) | 242.00 | 210.57 - 242.52 | 1.486 times | Tue 18 August 2026 | 242.41 (-4.39%) | 238.29 | 232.43 - 248.73 | 1.4681 times | Mon 17 August 2026 | 253.53 (8%) | 238.00 | 238.00 - 255.74 | 0.3799 times | Fri 14 August 2026 | 234.74 (3.57%) | 226.00 | 224.21 - 237.00 | 0.6908 times | Thu 13 August 2026 | 226.64 (0.23%) | 226.65 | 224.15 - 233.87 | 1.1675 times | Wed 12 August 2026 | 226.12 (7.23%) | 223.75 | 218.00 - 227.32 | 1.391 times | Tue 11 August 2026 | 210.88 (0.99%) | 213.77 | 210.52 - 217.05 | 0.4257 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 185.02 and 198.29
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 188.22 |
| Weekly Target 3 | 195.08333333333 |
| Weekly Target 4 | 201.49 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.62 (-2.95%) | 195.08 | 188.68 - 201.95 | 0.4901 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.3548 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.1571 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.6781 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.0101 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.3815 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8114 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5234 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.7628 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 1.8306 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5355 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 158.12 and 225.18
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 213.01333333333 |
| Monthly Target 4 | 237.35 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.62 (-6.07%) | 200.01 | 188.68 - 255.74 | 1.0314 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1184 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.338 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0831 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1792 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1649 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.085 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8856 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6229 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4915 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0074 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 152.35 and 424.92
| Yearly Target 1 | -43.45 |
| Yearly Target 2 | 75.58 |
| Yearly Target 3 | 229.11666666667 |
| Yearly Target 4 | 348.15 |
| Yearly Target 5 | 501.69 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.62 (77.57%) | 111.46 | 110.08 - 382.65 | 1.6901 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.198 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8339 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.4953 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.072 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6034 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1072 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 17 points
Upper Bollinger band is at 249 and lower is at 182, while middle bands are at 199 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.36 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 202.03 |
| 12 day DMA | 217.77 |
| 20 day DMA | 215.43 |
| 35 day DMA | 224.85 |
| 50 day DMA | 255.47 |
| 100 day DMA | 258.14 |
| 150 day DMA | 228.73 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.87 | 207 | 215.51 |
| 12 day EMA | 212.58 | 215.84 | 220.54 |
| 20 day EMA | 218.75 | 221.29 | 224.58 |
| 35 day EMA | 236.75 | 239.23 | 242.13 |
| 50 day EMA | 252.66 | 255.03 | 257.68 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.03 | 211.59 | 224.29 |
| 12 day SMA | 217.77 | 219.99 | 222.38 |
| 20 day SMA | 215.43 | 215.3 | 216.12 |
| 35 day SMA | 224.85 | 226.64 | 229.36 |
| 50 day SMA | 255.47 | 257.65 | 259.81 |
| 100 day SMA | 258.14 | 257.78 | 257.49 |
| 150 day SMA | 228.73 | 228.41 | 228.11 |
| 200 day SMA | 197.54 | 197.02 | 196.53 |


