ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 188.03 and 198.29

Intraday Target 1185.83
Intraday Target 2190.22
Intraday Target 3196.08666666667
Intraday Target 4200.48
Intraday Target 5206.35

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Tue 25 August 2026 194.62 (2.44%) 197.49 191.69 - 201.95 0.6467 times
Mon 24 August 2026 189.99 (-5.26%) 195.08 188.68 - 195.08 1.1467 times
Fri 21 August 2026 200.54 (-3.42%) 211.06 199.51 - 211.60 0.5201 times
Thu 20 August 2026 207.64 (-4.47%) 213.65 201.75 - 219.39 1.1032 times
Wed 19 August 2026 217.35 (-10.34%) 242.00 210.57 - 242.52 1.486 times
Tue 18 August 2026 242.41 (-4.39%) 238.29 232.43 - 248.73 1.4681 times
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.3799 times
Fri 14 August 2026 234.74 (3.57%) 226.00 224.21 - 237.00 0.6908 times
Thu 13 August 2026 226.64 (0.23%) 226.65 224.15 - 233.87 1.1675 times
Wed 12 August 2026 226.12 (7.23%) 223.75 218.00 - 227.32 1.391 times
Tue 11 August 2026 210.88 (0.99%) 213.77 210.52 - 217.05 0.4257 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 185.02 and 198.29

Weekly Target 1181.81
Weekly Target 2188.22
Weekly Target 3195.08333333333
Weekly Target 4201.49
Weekly Target 5208.35

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Tue 25 August 2026 194.62 (-2.95%) 195.08 188.68 - 201.95 0.4901 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.3548 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.1571 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.6781 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.0101 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.3815 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8114 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5234 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.7628 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 1.8306 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5355 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 158.12 and 225.18

Monthly Target 1145.95
Monthly Target 2170.29
Monthly Target 3213.01333333333
Monthly Target 4237.35
Monthly Target 5280.07

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 25 August 2026 194.62 (-6.07%) 200.01 188.68 - 255.74 1.0314 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.1184 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.338 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0831 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1792 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.1649 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.085 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8856 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6229 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4915 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.0074 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 152.35 and 424.92

Yearly Target 1-43.45
Yearly Target 275.58
Yearly Target 3229.11666666667
Yearly Target 4348.15
Yearly Target 5501.69

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 25 August 2026 194.62 (77.57%) 111.46 110.08 - 382.65 1.6901 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.198 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8339 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.4953 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.072 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6034 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.1072 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 17 points

Upper Bollinger band is at 249 and lower is at 182, while middle bands are at 199 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.36 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 202.03
12 day DMA 217.77
20 day DMA 215.43
35 day DMA 224.85
50 day DMA 255.47
100 day DMA 258.14
150 day DMA 228.73
200 day DMA 197.54

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.87207215.51
12 day EMA212.58215.84220.54
20 day EMA218.75221.29224.58
35 day EMA236.75239.23242.13
50 day EMA252.66255.03257.68

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.03211.59224.29
12 day SMA217.77219.99222.38
20 day SMA215.43215.3216.12
35 day SMA224.85226.64229.36
50 day SMA255.47257.65259.81
100 day SMA258.14257.78257.49
150 day SMA228.73228.41228.11
200 day SMA197.54197.02196.53

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top