Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.61 and 11.91
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.16 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.77 (-0.17%) | 11.95 | 11.75 - 12.05 | 1.3125 times | Tue 21 April 2026 | 11.79 (-1.75%) | 12.12 | 11.74 - 12.12 | 0.9931 times | Mon 20 April 2026 | 12.00 (0.25%) | 11.88 | 11.71 - 12.00 | 0.8817 times | Fri 17 April 2026 | 11.97 (2.66%) | 11.82 | 11.82 - 12.17 | 0.9972 times | Thu 16 April 2026 | 11.66 (-1.77%) | 11.91 | 11.52 - 11.91 | 1.0155 times | Wed 15 April 2026 | 11.87 (0.42%) | 11.83 | 11.67 - 11.98 | 0.9081 times | Tue 14 April 2026 | 11.82 (-0.59%) | 11.92 | 11.69 - 11.99 | 1.2138 times | Mon 13 April 2026 | 11.89 (-0.25%) | 11.79 | 11.70 - 11.90 | 0.5156 times | Fri 10 April 2026 | 11.92 (0.08%) | 12.08 | 11.90 - 12.16 | 0.6027 times | Thu 09 April 2026 | 11.91 (1.1%) | 11.78 | 11.75 - 12.15 | 1.5599 times | Wed 08 April 2026 | 11.78 (4.16%) | 12.06 | 11.70 - 12.28 | 2.0037 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.54 and 11.95
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.77 (-1.67%) | 11.88 | 11.71 - 12.12 | 0.5414 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.7899 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.0917 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.8201 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.1686 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.7425 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.6868 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.484 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.083 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5918 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2523 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.4 and 12.66
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.77 (2.88%) | 11.56 | 11.02 - 12.28 | 0.4318 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 0.9241 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7687 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6892 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7389 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8587 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.397 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.1156 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.4975 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.5784 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.3421 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 10.84 and 14.29
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.77 (2.44%) | 11.61 | 9.90 - 13.35 | 0.295 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.6836 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.339 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 1.0202 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.9855 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.3452 times | Thu 31 December 2020 | 5.17 (0%) | 4.03 | 3.82 - 5.72 | 0.3315 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CemexS in short term and the buy signal is strong.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.86 | 11.89 |
| 12 day EMA | 11.74 | 11.73 | 11.72 |
| 20 day EMA | 11.62 | 11.6 | 11.58 |
| 35 day EMA | 11.7 | 11.7 | 11.69 |
| 50 day EMA | 11.71 | 11.71 | 11.71 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.86 |
| 12 day SMA | 11.81 | 11.77 | 11.73 |
| 20 day SMA | 11.56 | 11.51 | 11.45 |
| 35 day SMA | 11.23 | 11.24 | 11.26 |
| 50 day SMA | 11.64 | 11.66 | 11.67 |
| 100 day SMA | 11.77 | 11.75 | 11.74 |
| 150 day SMA | 11.06 | 11.05 | 11.03 |
| 200 day SMA | 10.43 | 10.41 | 10.39 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
