ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 11.55 and 11.76

Intraday Target 111.39
Intraday Target 211.49
Intraday Target 311.6
Intraday Target 411.7
Intraday Target 511.81

Daily price and volume Cemex S

Date Closing Open Range Volume
Wed 01 April 2026 11.59 (1.31%) 11.56 11.50 - 11.71 0.5988 times
Tue 31 March 2026 11.44 (6.82%) 10.92 10.80 - 11.53 1.9735 times
Mon 30 March 2026 10.71 (-0.37%) 11.04 10.67 - 11.04 0.6977 times
Fri 27 March 2026 10.75 (-2.18%) 10.91 10.66 - 10.98 0.9058 times
Thu 26 March 2026 10.99 (-3%) 10.68 10.68 - 11.47 1.1146 times
Wed 25 March 2026 11.33 (4.42%) 11.14 11.00 - 11.36 1.2902 times
Tue 24 March 2026 10.85 (2.07%) 10.50 10.38 - 10.88 0.8882 times
Mon 23 March 2026 10.63 (6.3%) 10.40 10.28 - 10.67 1.0755 times
Fri 20 March 2026 10.00 (-2.82%) 10.32 9.91 - 10.32 0.5285 times
Thu 19 March 2026 10.29 (-2.56%) 10.04 9.90 - 10.35 0.9271 times
Tue 17 March 2026 10.56 (-1.95%) 10.77 10.51 - 10.90 0.7426 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 11.13 and 12.17

Weekly Target 110.28
Weekly Target 210.94
Weekly Target 311.323333333333
Weekly Target 411.98
Weekly Target 512.36

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Wed 01 April 2026 11.59 (7.81%) 11.04 10.67 - 11.71 0.6883 times
Fri 27 March 2026 10.75 (7.5%) 10.40 10.28 - 11.47 1.1102 times
Fri 20 March 2026 10.00 (-3.94%) 10.54 9.90 - 10.90 0.7053 times
Fri 13 March 2026 10.41 (-4.67%) 10.75 10.34 - 11.24 1.6025 times
Fri 06 March 2026 10.92 (-12.71%) 12.31 10.76 - 12.43 1.4098 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.0289 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.5622 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.2397 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.2382 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.4149 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.0264 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 11.55 and 11.76

Monthly Target 111.39
Monthly Target 211.49
Monthly Target 311.6
Monthly Target 411.7
Monthly Target 511.81

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Wed 01 April 2026 11.59 (1.31%) 11.56 11.50 - 11.71 0.0225 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 0.9636 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.8016 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.7187 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.7705 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.8954 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.4568 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.1633 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.5616 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.6459 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.3995 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 9.02 and 12.47

Yearly Target 18.16
Yearly Target 29.88
Yearly Target 311.613333333333
Yearly Target 413.33
Yearly Target 515.06

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Wed 01 April 2026 11.59 (0.87%) 11.61 9.90 - 13.35 0.2535 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.694 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.3472 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 1.0265 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9916 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.3535 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3336 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 11.1
12 day DMA 10.83
20 day DMA 10.86
35 day DMA 11.56
50 day DMA 11.9
100 day DMA 11.56
150 day DMA 10.83
200 day DMA 10.1

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.0110.8
12 day EMA11.0310.9310.84
20 day EMA11.1311.0811.04
35 day EMA11.4111.411.4
50 day EMA11.8711.8811.9

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.0410.93
12 day SMA10.8310.7310.64
20 day SMA10.8610.8510.89
35 day SMA11.5611.611.64
50 day SMA11.911.9211.94
100 day SMA11.5611.5411.53
150 day SMA10.8310.8210.8
200 day SMA10.110.0710.05

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top