CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 8.23 and 8.35
Daily Target 1 | 8.14 |
Daily Target 2 | 8.2 |
Daily Target 3 | 8.2566666666667 |
Daily Target 4 | 8.32 |
Daily Target 5 | 8.38 |
Daily price and volume Cemex S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.27 (1.1%) | 8.22 | 8.19 - 8.31 | 0.6011 times | Thu 25 April 2024 | 8.18 (0.74%) | 8.00 | 7.82 - 8.27 | 1.5705 times | Wed 24 April 2024 | 8.12 (-1.81%) | 8.12 | 7.83 - 8.22 | 1.2287 times | Tue 23 April 2024 | 8.27 (1.1%) | 8.12 | 8.10 - 8.35 | 0.595 times | Mon 22 April 2024 | 8.18 (2.38%) | 8.02 | 7.99 - 8.21 | 0.7171 times | Fri 19 April 2024 | 7.99 (-1.11%) | 8.04 | 7.84 - 8.08 | 0.91 times | Thu 18 April 2024 | 8.08 (-1.22%) | 8.26 | 8.04 - 8.31 | 1.4719 times | Wed 17 April 2024 | 8.18 (-2.62%) | 8.48 | 8.18 - 8.48 | 1.0015 times | Tue 16 April 2024 | 8.40 (0%) | 8.28 | 8.26 - 8.60 | 1.3325 times | Mon 15 April 2024 | 8.40 (-1.87%) | 8.71 | 8.37 - 8.71 | 0.5717 times | Fri 12 April 2024 | 8.56 (-2.06%) | 8.66 | 8.51 - 8.73 | 0.6081 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 8.05 and 8.58
Weekly Target 1 | 7.62 |
Weekly Target 2 | 7.94 |
Weekly Target 3 | 8.1466666666667 |
Weekly Target 4 | 8.47 |
Weekly Target 5 | 8.68 |
Weekly price and volumes for Cemex S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.27 (3.5%) | 8.02 | 7.82 - 8.35 | 1.0233 times | Fri 19 April 2024 | 7.99 (-6.66%) | 8.71 | 7.84 - 8.71 | 1.1482 times | Fri 12 April 2024 | 8.56 (-2.73%) | 8.85 | 8.51 - 9.00 | 0.8296 times | Fri 05 April 2024 | 8.80 (-2.33%) | 9.00 | 8.76 - 9.27 | 1.6546 times | Thu 28 March 2024 | 9.01 (4.89%) | 8.59 | 8.45 - 9.03 | 1.0562 times | Fri 22 March 2024 | 8.59 (2.63%) | 8.44 | 8.19 - 8.62 | 1.5929 times | Fri 15 March 2024 | 8.37 (5.82%) | 7.94 | 7.88 - 8.52 | 1.2801 times | Fri 08 March 2024 | 7.91 (0.89%) | 7.89 | 7.56 - 8.04 | 0.8299 times | Fri 01 March 2024 | 7.84 (2.62%) | 7.81 | 7.63 - 7.92 | 0.3701 times | Thu 29 February 2024 | 7.64 (0%) | 7.81 | 7.63 - 7.92 | 0.2151 times | Thu 29 February 2024 | 7.64 (-6.26%) | 8.12 | 7.63 - 8.22 | 0.5981 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 7.32 and 8.77
Monthly Target 1 | 7 |
Monthly Target 2 | 7.64 |
Monthly Target 3 | 8.4533333333333 |
Monthly Target 4 | 9.09 |
Monthly Target 5 | 9.9 |
Monthly price and volumes Cemex S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.27 (-8.21%) | 9.00 | 7.82 - 9.27 | 1.0039 times | Thu 28 March 2024 | 9.01 (17.93%) | 7.67 | 7.56 - 9.03 | 1.0596 times | Thu 29 February 2024 | 7.64 (-7.73%) | 8.37 | 7.51 - 8.81 | 1.0016 times | Wed 31 January 2024 | 8.28 (6.84%) | 7.69 | 7.25 - 8.39 | 0.8412 times | Fri 29 December 2023 | 7.75 (12.16%) | 6.96 | 6.84 - 8.27 | 0.6832 times | Thu 30 November 2023 | 6.91 (15.75%) | 6.00 | 5.99 - 7.17 | 0.7887 times | Tue 31 October 2023 | 5.97 (-8.15%) | 6.52 | 5.67 - 6.64 | 1.105 times | Fri 29 September 2023 | 6.50 (-18.44%) | 8.22 | 6.47 - 8.26 | 1.5405 times | Thu 31 August 2023 | 7.97 (4.59%) | 7.51 | 7.37 - 8.46 | 1.0934 times | Mon 31 July 2023 | 7.62 (7.63%) | 7.09 | 6.55 - 8.17 | 0.8828 times | Fri 30 June 2023 | 7.08 (18%) | 6.06 | 6.03 - 7.35 | 0.8526 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term and the sell signal is strong.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemexS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
DMA period | DMA value |
5 day DMA | 8.2 |
12 day DMA | 8.28 |
20 day DMA | 8.52 |
35 day DMA | 8.48 |
50 day DMA | 8.29 |
100 day DMA | 8.06 |
150 day DMA | 7.54 |
200 day DMA | 7.55 |
EMA (exponential moving average) of Cemex S CX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.22 | 8.19 | 8.19 |
12 day EMA | 8.29 | 8.29 | 8.31 |
20 day EMA | 8.35 | 8.36 | 8.38 |
35 day EMA | 8.3 | 8.3 | 8.31 |
50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Cemex S CX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.2 | 8.15 | 8.13 |
12 day SMA | 8.28 | 8.31 | 8.36 |
20 day SMA | 8.52 | 8.56 | 8.59 |
35 day SMA | 8.48 | 8.47 | 8.46 |
50 day SMA | 8.29 | 8.28 | 8.27 |
100 day SMA | 8.06 | 8.05 | 8.04 |
150 day SMA | 7.54 | 7.53 | 7.52 |
200 day SMA | 7.55 | 7.54 | 7.54 |