ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.55 and 10.78

Intraday Target 110.5
Intraday Target 210.59
Intraday Target 310.726666666667
Intraday Target 410.82
Intraday Target 510.96

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 11 September 2026 10.69 (0.28%) 10.86 10.63 - 10.86 0.7887 times
Thu 10 September 2026 10.66 (-1.75%) 10.68 10.56 - 10.83 1.9592 times
Wed 09 September 2026 10.85 (-1.09%) 10.96 10.85 - 11.03 1.0393 times
Tue 08 September 2026 10.97 (-0.54%) 11.10 10.91 - 11.20 1.3442 times
Fri 04 September 2026 11.03 (1.47%) 10.78 10.78 - 11.09 0.8167 times
Thu 03 September 2026 10.87 (2.74%) 10.67 10.58 - 10.91 1.0005 times
Wed 02 September 2026 10.58 (1.24%) 10.49 10.47 - 10.68 0.7482 times
Tue 01 September 2026 10.45 (-2.7%) 10.71 10.41 - 10.77 0.887 times
Mon 31 August 2026 10.74 (-1.2%) 10.81 10.72 - 10.90 0.6893 times
Fri 28 August 2026 10.87 (-0.55%) 10.98 10.74 - 10.98 0.727 times
Thu 27 August 2026 10.93 (-0.46%) 10.93 10.85 - 10.97 0.7042 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.31 and 10.95

Weekly Target 110.18
Weekly Target 210.43
Weekly Target 310.816666666667
Weekly Target 411.07
Weekly Target 511.46

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 11 September 2026 10.69 (-3.08%) 11.10 10.56 - 11.20 0.7842 times
Fri 04 September 2026 11.03 (1.47%) 10.81 10.41 - 11.09 0.6329 times
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.6939 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.318 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.2255 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.3028 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.1595 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.2257 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.0163 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.6412 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.6984 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10.16 and 10.95

Monthly Target 19.98
Monthly Target 210.33
Monthly Target 310.766666666667
Monthly Target 411.12
Monthly Target 511.56

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 11 September 2026 10.69 (-0.47%) 10.71 10.41 - 11.20 0.3488 times
Mon 31 August 2026 10.74 (-9.14%) 11.82 10.50 - 12.03 1.2353 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.1892 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7613 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.9048 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9806 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.3868 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.092 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 1.0343 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0669 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.2886 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.41 and 12.18

Yearly Target 17.65
Yearly Target 29.17
Yearly Target 311.42
Yearly Target 412.94
Yearly Target 515.19

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 11 September 2026 10.69 (-6.96%) 11.61 9.90 - 13.67 0.6092 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.6097 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.2884 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.9525 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9267 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.2899 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3236 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemexS in short term but the buy signal is initial and weak.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.8
20 day DMA 10.84
35 day DMA 11.17
50 day DMA 11.59
100 day DMA 12.09
150 day DMA 11.94
200 day DMA 11.89

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.810.87
12 day EMA10.8310.8510.88
20 day EMA10.9310.9610.99
35 day EMA11.2211.2511.29
50 day EMA11.5511.5911.63

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8810.86
12 day SMA10.810.8310.86
20 day SMA10.8410.8610.89
35 day SMA11.1711.2211.28
50 day SMA11.5911.6111.64
100 day SMA12.0912.112.12
150 day SMA11.9411.9511.97
200 day SMA11.8911.8911.89

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top