ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 312.44 and 321.69

Intraday Target 1305.12
Intraday Target 2310.51
Intraday Target 3314.37
Intraday Target 4319.76
Intraday Target 5323.62

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Thu 19 February 2026 315.90 (0.34%) 311.22 308.98 - 318.23 0.6116 times
Wed 18 February 2026 314.82 (3.04%) 306.92 304.65 - 321.78 0.922 times
Tue 17 February 2026 305.53 (-2.9%) 306.25 300.40 - 315.99 0.7966 times
Fri 13 February 2026 314.66 (0%) 308.58 302.49 - 318.17 0.8707 times
Fri 13 February 2026 314.66 (1.17%) 308.58 302.49 - 318.17 0.8708 times
Thu 12 February 2026 311.03 (-3.24%) 324.70 307.62 - 327.99 1.6796 times
Wed 11 February 2026 321.45 (5.47%) 312.43 310.91 - 325.29 1.222 times
Tue 10 February 2026 304.77 (-1.69%) 311.50 299.48 - 313.89 0.429 times
Mon 09 February 2026 310.01 (3.31%) 297.78 296.50 - 316.54 1.7898 times
Fri 06 February 2026 300.07 (10.67%) 275.93 269.00 - 301.38 0.8079 times
Thu 05 February 2026 271.13 (0.77%) 265.72 262.28 - 281.37 1.3027 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 308.15 and 329.53

Weekly Target 1291.31
Weekly Target 2303.61
Weekly Target 3312.69333333333
Weekly Target 4324.99
Weekly Target 5334.07

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Thu 19 February 2026 315.90 (0.39%) 306.25 300.40 - 321.78 0.6287 times
Fri 13 February 2026 314.66 (0%) 308.58 302.49 - 318.17 0.2349 times
Fri 13 February 2026 314.66 (4.86%) 297.78 296.50 - 327.99 1.6165 times
Fri 06 February 2026 300.07 (24.48%) 236.93 232.00 - 312.80 2.1003 times
Fri 30 January 2026 241.05 (5.18%) 229.18 227.01 - 255.20 1.3731 times
Fri 23 January 2026 229.18 (0.45%) 220.42 220.32 - 238.00 0.8336 times
Fri 16 January 2026 228.15 (5.04%) 217.94 216.58 - 238.92 1.0561 times
Fri 09 January 2026 217.21 (4.65%) 211.85 211.80 - 229.66 1.1167 times
Fri 02 January 2026 207.56 (4.35%) 196.71 193.40 - 208.81 0.6633 times
Fri 26 December 2025 198.90 (1.97%) 197.00 195.61 - 202.98 0.3767 times
Fri 19 December 2025 195.06 (0.87%) 199.91 182.16 - 200.49 1.3091 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 273.95 and 369.94

Monthly Target 1195.97
Monthly Target 2255.94
Monthly Target 3291.96333333333
Monthly Target 4351.93
Monthly Target 5387.95

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 19 February 2026 315.90 (31.05%) 236.93 232.00 - 327.99 0.748 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.7627 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.7189 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 0.8991 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.2337 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.2749 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.1232 times
Thu 31 July 2025 107.43 (19.47%) 89.52 88.60 - 113.43 1.4846 times
Mon 30 June 2025 89.92 (14.4%) 78.00 77.78 - 91.74 0.9395 times
Fri 30 May 2025 78.60 (5.92%) 75.16 73.11 - 85.85 0.8154 times
Wed 30 April 2025 74.21 (-10.16%) 81.88 65.77 - 84.89 1.3136 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 257.58 and 386.31

Yearly Target 1152.32
Yearly Target 2234.11
Yearly Target 3281.05
Yearly Target 4362.84
Yearly Target 5409.78

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 19 February 2026 315.90 (63.19%) 199.29 199.26 - 327.99 0.2517 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 2.0809 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.2627 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 1.0285 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.1506 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 1.0131 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.2124 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 33 points

Upper Bollinger band is at 347 and lower is at 217, while middle bands are at 250 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.81 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 313.11
12 day DMA 304.43
20 day DMA 281.45
35 day DMA 255.98
50 day DMA 238.11
100 day DMA 200.17
150 day DMA 170.84
200 day DMA 149.52

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA312.55310.87308.9
12 day EMA301.02298.32295.32
20 day EMA286.3283.19279.86
35 day EMA264.36261.33258.18
50 day EMA242.23239.22236.14

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA313.11312.14313.47
12 day SMA304.43301.68296.26
20 day SMA281.45277.12272.97
35 day SMA255.98252.57249.21
50 day SMA238.11235.85233.57
100 day SMA200.17198.36196.54
150 day SMA170.84169.35167.87
200 day SMA149.52148.32147.12

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top