Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 294.92 and 309.33
| Intraday Target 1 | 291.64 |
| Intraday Target 2 | 298.2 |
| Intraday Target 3 | 306.04666666667 |
| Intraday Target 4 | 312.61 |
| Intraday Target 5 | 320.46 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.77 (-1.69%) | 311.50 | 299.48 - 313.89 | 0.3188 times | Mon 09 February 2026 | 310.01 (3.31%) | 297.78 | 296.50 - 316.54 | 1.3303 times | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.6004 times | Thu 05 February 2026 | 271.13 (0.77%) | 265.72 | 262.28 - 281.37 | 0.9682 times | Wed 04 February 2026 | 269.07 (-4.9%) | 283.71 | 263.20 - 295.50 | 1.7838 times | Tue 03 February 2026 | 282.93 (13.28%) | 300.37 | 246.80 - 312.80 | 1.6787 times | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.7544 times | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 0.9219 times | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 0.6707 times | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 0.9728 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 0.6981 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 300.64 and 320.68
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 305.93666666667 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 325.98 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.77 (1.57%) | 297.78 | 296.50 - 316.54 | 0.5661 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.9861 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2984 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7883 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9987 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.056 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6272 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3562 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.2379 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.0849 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.1324 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 268.39 and 352.93
| Monthly Target 1 | 199.9 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 284.43666666667 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 368.98 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.77 (26.43%) | 236.93 | 232.00 - 316.54 | 0.4547 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7869 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7417 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9276 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2728 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3153 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1588 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5317 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9693 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8413 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3552 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 252.02 and 369.3
| Yearly Target 1 | 156.24 |
| Yearly Target 2 | 230.51 |
| Yearly Target 3 | 273.52333333333 |
| Yearly Target 4 | 347.79 |
| Yearly Target 5 | 390.8 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.77 (57.44%) | 199.29 | 199.26 - 316.54 | 0.202 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0962 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.272 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0361 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1591 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.0206 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.214 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 28 points
Upper Bollinger band is at 307 and lower is at 197, while middle bands are at 225 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.04 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 291.01 |
| 12 day DMA | 266.82 |
| 20 day DMA | 251.57 |
| 35 day DMA | 232.67 |
| 50 day DMA | 221.12 |
| 100 day DMA | 187.29 |
| 150 day DMA | 160.6 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.34 | 287.63 | 276.44 |
| 12 day EMA | 272.86 | 267.06 | 259.25 |
| 20 day EMA | 258.15 | 253.24 | 247.27 |
| 35 day EMA | 239.54 | 235.7 | 231.32 |
| 50 day EMA | 223.68 | 220.37 | 216.71 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.01 | 286.64 | 274.59 |
| 12 day SMA | 266.82 | 260.52 | 253.78 |
| 20 day SMA | 251.57 | 247.55 | 242.91 |
| 35 day SMA | 232.67 | 229.4 | 225.83 |
| 50 day SMA | 221.12 | 218.62 | 215.77 |
| 100 day SMA | 187.29 | 185.38 | 183.42 |
| 150 day SMA | 160.6 | 159.18 | 157.72 |
| 200 day SMA | 141.18 | 140.01 | 138.81 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
