ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 341.81 and 355.83

Intraday Target 1339.14
Intraday Target 2344.48
Intraday Target 3353.15666666667
Intraday Target 4358.5
Intraday Target 5367.18

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 31 August 2026 349.83 (-1.45%) 357.36 347.81 - 361.83 0.9002 times
Fri 28 August 2026 354.97 (-4.59%) 368.54 353.25 - 370.58 1.1348 times
Thu 27 August 2026 372.06 (2.47%) 370.20 360.44 - 372.68 1.1568 times
Wed 26 August 2026 363.10 (-0.91%) 366.17 357.03 - 366.52 1.0517 times
Tue 25 August 2026 366.43 (0.42%) 374.28 360.65 - 378.75 0.7941 times
Mon 24 August 2026 364.90 (-2.88%) 360.12 349.01 - 367.82 1.2588 times
Fri 21 August 2026 375.74 (-1.93%) 381.80 365.01 - 385.57 0.9032 times
Thu 20 August 2026 383.15 (0.92%) 377.34 372.90 - 385.93 0.9434 times
Wed 19 August 2026 379.66 (-6.09%) 400.00 374.01 - 415.00 0.7339 times
Tue 18 August 2026 404.28 (-8.76%) 436.33 392.18 - 437.60 1.1232 times
Mon 17 August 2026 443.09 (5.8%) 425.50 420.22 - 444.17 0.7902 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 341.81 and 355.83

Weekly Target 1339.14
Weekly Target 2344.48
Weekly Target 3353.15666666667
Weekly Target 4358.5
Weekly Target 5367.18

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 31 August 2026 349.83 (-1.45%) 357.36 347.81 - 361.83 0.1779 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 1.0663 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.888 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.9217 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.9445 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 2.1868 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.7904 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 0.9912 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.9546 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.0785 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.614 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 300.64 and 397

Monthly Target 1284.24
Monthly Target 2317.04
Monthly Target 3380.60333333333
Monthly Target 4413.4
Monthly Target 5476.96

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.7836 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.0761 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0165 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8459 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1744 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9487 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2012 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9463 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8919 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.1154 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4474 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 274.55 and 563.2

Yearly Target 157.02
Yearly Target 2203.42
Yearly Target 3345.66666666667
Yearly Target 4492.07
Yearly Target 5634.32

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 31 August 2026 349.83 (80.72%) 199.29 199.26 - 487.91 0.9797 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8589 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1338 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9082 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0143 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9112 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1939 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 23 points

Upper Bollinger band is at 430 and lower is at 340, while middle bands are at 362 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.38 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 361.28
12 day DMA 381.33
20 day DMA 384.53
35 day DMA 368.71
50 day DMA 379.96
100 day DMA 376.08
150 day DMA 349.98
200 day DMA 311.64

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA360.74366.2371.81
12 day EMA371.24375.13378.79
20 day EMA375.11377.77380.17
35 day EMA381.17383.02384.67
50 day EMA381.19382.47383.59

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA361.28364.29368.45
12 day SMA381.33386.39390.37
20 day SMA384.53385.33385.96
35 day SMA368.71368.46368.6
50 day SMA379.96381.73382.8
100 day SMA376.08376.17375.82
150 day SMA349.98349.17348.35
200 day SMA311.64310.81309.96

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top