ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 362.62 and 383.24

Intraday Target 1346.58
Intraday Target 2358.03
Intraday Target 3367.2
Intraday Target 4378.65
Intraday Target 5387.82

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 22 July 2026 369.48 (-1.25%) 362.00 355.75 - 376.37 0.4691 times
Tue 21 July 2026 374.15 (12.05%) 346.61 342.31 - 379.19 1.1895 times
Mon 20 July 2026 333.91 (3.64%) 335.22 331.28 - 351.23 0.9263 times
Fri 17 July 2026 322.18 (-0.04%) 312.29 296.82 - 330.68 1.2522 times
Thu 16 July 2026 322.30 (-5.75%) 337.22 317.74 - 345.48 0.9721 times
Wed 15 July 2026 341.95 (-3.15%) 356.30 325.14 - 358.00 1.2145 times
Tue 14 July 2026 353.07 (3.51%) 349.00 343.84 - 369.35 0.5541 times
Mon 13 July 2026 341.11 (-5.14%) 345.00 334.35 - 348.59 1.6515 times
Fri 10 July 2026 359.60 (-0.9%) 363.25 344.97 - 365.00 0.4731 times
Thu 09 July 2026 362.87 (3.22%) 379.24 360.66 - 385.00 1.2977 times
Wed 08 July 2026 351.56 (2.47%) 344.36 328.12 - 354.27 0.8585 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 350.38 and 398.29

Weekly Target 1312.07
Weekly Target 2340.78
Weekly Target 3359.98333333333
Weekly Target 4388.69
Weekly Target 5407.89

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 22 July 2026 369.48 (14.68%) 335.22 331.28 - 379.19 0.4606 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 1.0058 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.9688 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.0945 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.6379 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.9243 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.2335 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.9506 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.7498 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.9742 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 1.0453 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 239.05 and 427.25

Monthly Target 1195.57
Monthly Target 2282.53
Monthly Target 3383.77333333333
Monthly Target 4470.73
Monthly Target 5571.97

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 22 July 2026 369.48 (-23.54%) 484.00 296.82 - 485.02 0.5719 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 0.9996 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8318 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1549 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9329 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1812 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9305 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8771 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0968 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4233 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.5553 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 284.37 and 573.02

Yearly Target 163.57
Yearly Target 2216.52
Yearly Target 3352.21666666667
Yearly Target 4505.17
Yearly Target 5640.87

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 22 July 2026 369.48 (90.87%) 199.29 199.26 - 487.91 0.8419 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9014 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1597 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.929 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0376 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9321 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1983 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 358.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.77

Munafa value: 80 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 50 points

Upper Bollinger band is at 481 and lower is at 283, while middle bands are at 333 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.97 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 344.4
12 day DMA 347.94
20 day DMA 381.64
35 day DMA 389.75
50 day DMA 380.28
100 day DMA 357.22
150 day DMA 319.2
200 day DMA 280.4

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA355.13347.96334.87
12 day EMA358.82356.88353.74
20 day EMA368.07367.92367.26
35 day EMA372.09372.24372.13
50 day EMA375.12375.35375.4

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.4338.9334.68
12 day SMA347.94348.79348.39
20 day SMA381.64384.18388.33
35 day SMA389.75389.74389.75
50 day SMA380.28380.08379.68
100 day SMA357.22356.81356.25
150 day SMA319.2318.1316.94
200 day SMA280.4279.22278.03

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top