Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 325.92 and 405.46
| Intraday Target 1 | 311.43 |
| Intraday Target 2 | 340.4 |
| Intraday Target 3 | 390.97333333333 |
| Intraday Target 4 | 419.94 |
| Intraday Target 5 | 470.51 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.0809 times | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 0.8661 times | Tue 30 June 2026 | 483.24 (4.28%) | 466.01 | 460.00 - 487.91 | 0.7853 times | Mon 29 June 2026 | 463.41 (6.43%) | 444.81 | 414.93 - 469.11 | 0.9627 times | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.5714 times | Thu 25 June 2026 | 471.97 (10.48%) | 445.00 | 427.09 - 472.37 | 1.1786 times | Wed 24 June 2026 | 427.19 (1.64%) | 424.00 | 413.77 - 433.00 | 0.5212 times | Tue 23 June 2026 | 420.30 (-8.03%) | 439.44 | 408.00 - 448.01 | 0.8738 times | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 1.3847 times | Thu 18 June 2026 | 438.12 (7.24%) | 422.05 | 415.00 - 439.50 | 0.7753 times | Wed 17 June 2026 | 408.56 (-0.17%) | 429.23 | 408.24 - 440.75 | 1.1288 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 302.74 and 428.64
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 324.94 |
| Weekly Target 3 | 406.42666666667 |
| Weekly Target 4 | 450.84 |
| Weekly Target 5 | 532.33 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.8559 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.2809 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.7228 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 0.9646 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.7434 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.5863 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.7618 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.8175 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.0465 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.2203 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.6872 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 304.18 and 427.19
| Monthly Target 1 | 282.45 |
| Monthly Target 2 | 325.91 |
| Monthly Target 3 | 405.46333333333 |
| Monthly Target 4 | 448.92 |
| Monthly Target 5 | 528.47 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.36 (-23.57%) | 484.00 | 362.01 - 485.02 | 0.1148 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0481 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8721 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2109 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9781 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2385 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9756 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9196 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.15 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4923 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.6307 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 284.31 and 572.96
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 216.44 |
| Yearly Target 3 | 352.17666666667 |
| Yearly Target 4 | 505.09 |
| Yearly Target 5 | 640.83 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.36 (90.8%) | 199.29 | 199.26 - 487.91 | 0.7896 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9176 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1696 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9369 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0464 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.94 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.52
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 38 points
Upper Bollinger band is at 490 and lower is at 339, while middle bands are at 377 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.78 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 435.75 |
| 12 day DMA | 434.26 |
| 20 day DMA | 414.22 |
| 35 day DMA | 392.39 |
| 50 day DMA | 384.63 |
| 100 day DMA | 352.08 |
| 150 day DMA | 305 |
| 200 day DMA | 265.7 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.29 | 448.75 | 459.45 |
| 12 day EMA | 426.2 | 436.53 | 438.2 |
| 20 day EMA | 417.59 | 422.67 | 422.18 |
| 35 day EMA | 403.6 | 405.62 | 404.34 |
| 50 day EMA | 388.54 | 389.32 | 387.77 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.75 | 456.27 | 456.24 |
| 12 day SMA | 434.26 | 439.51 | 437.5 |
| 20 day SMA | 414.22 | 416.23 | 414.47 |
| 35 day SMA | 392.39 | 392.08 | 390.35 |
| 50 day SMA | 384.63 | 384.84 | 383.8 |
| 100 day SMA | 352.08 | 351.08 | 349.64 |
| 150 day SMA | 305 | 303.58 | 301.85 |
| 200 day SMA | 265.7 | 264.44 | 262.88 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
