ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 261.47 and 279.27

Intraday Target 1257.16
Intraday Target 2265.77
Intraday Target 3274.96333333333
Intraday Target 4283.57
Intraday Target 5292.76

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 30 October 2026 274.37 (-7.43%) 281.00 266.36 - 284.16 1.6511 times
Thu 29 October 2026 296.40 (-5.38%) 303.23 288.67 - 304.78 1.0009 times
Wed 28 October 2026 313.24 (-3.58%) 302.68 295.00 - 317.00 2.0173 times
Tue 27 October 2026 324.87 (5.16%) 305.91 303.42 - 328.83 0.7865 times
Mon 26 October 2026 308.94 (0.03%) 314.33 306.44 - 320.00 0.6152 times
Fri 23 October 2026 308.85 (0.17%) 306.35 304.27 - 317.79 1.0566 times
Thu 22 October 2026 308.32 (-10.76%) 329.00 306.84 - 330.82 1.2345 times
Wed 21 October 2026 345.51 (2.78%) 343.86 341.51 - 351.95 0.4409 times
Tue 20 October 2026 336.17 (0.35%) 328.04 322.33 - 342.98 0.4469 times
Mon 19 October 2026 335.01 (3.08%) 338.56 333.00 - 348.38 0.7501 times
Fri 16 October 2026 325.00 (-5.31%) 339.14 324.09 - 341.01 1.2694 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 239.13 and 301.6

Weekly Target 1227.38
Weekly Target 2250.88
Weekly Target 3289.85333333333
Weekly Target 4313.35
Weekly Target 5352.32

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 30 October 2026 274.37 (-11.16%) 314.33 266.36 - 328.83 1.3103 times
Fri 23 October 2026 308.85 (-4.97%) 338.56 304.27 - 351.95 0.848 times
Fri 16 October 2026 325.00 (-19.29%) 394.09 324.09 - 394.68 1.4511 times
Fri 09 October 2026 402.68 (-10.32%) 451.00 388.85 - 452.24 0.896 times
Fri 02 October 2026 449.04 (12.73%) 394.70 383.50 - 451.86 0.8917 times
Fri 25 September 2026 398.32 (7.23%) 378.70 370.45 - 400.46 0.7915 times
Fri 18 September 2026 371.47 (-2.17%) 364.42 326.37 - 371.71 1.1954 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.8357 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8053 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 0.9751 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8121 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 177.43 and 363.31

Monthly Target 1145.11
Monthly Target 2209.74
Monthly Target 3330.99
Monthly Target 4395.62
Monthly Target 5516.87

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 30 October 2026 274.37 (-31.56%) 419.40 266.36 - 452.24 1.0559 times
Wed 30 September 2026 400.91 (14.6%) 341.30 326.00 - 415.61 0.8639 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.7921 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.0879 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0277 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8551 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1873 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9591 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2144 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9566 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9017 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 236.82 and 525.47

Yearly Target 131.86
Yearly Target 2153.12
Yearly Target 3320.51333333333
Yearly Target 4441.77
Yearly Target 5609.16

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 30 October 2026 274.37 (41.73%) 199.29 199.26 - 487.91 1.1735 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.799 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.0973 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.879 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9817 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8819 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1876 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.72

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 47 points

Upper Bollinger band is at 445 and lower is at 259, while middle bands are at 306 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.8 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 303.56
12 day DMA 318.32
20 day DMA 351.58
35 day DMA 365.28
50 day DMA 364.2
100 day DMA 374.81
150 day DMA 369.73
200 day DMA 348.8

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA298.9311.17318.56
12 day EMA320.45328.83334.72
20 day EMA337343.59348.55
35 day EMA350.28354.75358.18
50 day EMA361.44364.99367.79

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA303.56310.46312.84
12 day SMA318.32325.41332.4
20 day SMA351.58360.31366.28
35 day SMA365.28368.29370.4
50 day SMA364.2366.38368.04
100 day SMA374.81375.76376.55
150 day SMA369.73369.88369.88
200 day SMA348.8348.55348.15

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top