Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 228.8 and 237.93
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 226.79 |
| Intraday Target 3 | 230.81333333333 |
| Intraday Target 4 | 235.92 |
| Intraday Target 5 | 239.94 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.3642 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 1.1926 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 1.043 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.5701 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.5311 times | Tue 13 January 2026 | 229.27 (2.19%) | 224.36 | 224.36 - 230.32 | 1.0501 times | Mon 12 January 2026 | 224.36 (3.29%) | 217.94 | 216.58 - 226.21 | 1.1109 times | Fri 09 January 2026 | 217.21 (0.42%) | 217.00 | 214.15 - 220.07 | 0.4544 times | Thu 08 January 2026 | 216.30 (-2.78%) | 220.32 | 212.64 - 221.40 | 0.5405 times | Wed 07 January 2026 | 222.48 (-2.78%) | 225.61 | 219.31 - 226.76 | 1.143 times | Tue 06 January 2026 | 228.84 (4.26%) | 220.95 | 219.62 - 229.66 | 1.533 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 226.11 and 240.63
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 229.01666666667 |
| Weekly Target 4 | 237.71 |
| Weekly Target 5 | 243.54 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (1.64%) | 220.42 | 220.32 - 234.84 | 0.5068 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0515 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1119 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6604 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.375 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3035 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1424 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.1923 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0314 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.6248 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.4331 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 215.58 and 255.24
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 207.79 |
| Monthly Target 3 | 223.35666666667 |
| Monthly Target 4 | 247.45 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (19.79%) | 199.29 | 199.26 - 238.92 | 0.4719 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.6988 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8739 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1991 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2391 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0918 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.443 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9132 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7926 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2768 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0712 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 215.58 and 255.24
| Yearly Target 1 | 183.7 |
| Yearly Target 2 | 207.79 |
| Yearly Target 3 | 223.35666666667 |
| Yearly Target 4 | 247.45 |
| Yearly Target 5 | 263.02 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (19.79%) | 199.29 | 199.26 - 238.92 | 0.0829 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.133 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2943 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0543 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1794 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.0385 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 187, while middle bands are at 201 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.11 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 228.38 |
| 12 day DMA | 224.99 |
| 20 day DMA | 214.4 |
| 35 day DMA | 206.12 |
| 50 day DMA | 195.71 |
| 100 day DMA | 167.07 |
| 150 day DMA | 144.6 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 225.81 | 226.72 |
| 12 day EMA | 222.62 | 220.93 | 220.38 |
| 20 day EMA | 216.62 | 215.01 | 214.07 |
| 35 day EMA | 207.07 | 205.61 | 204.53 |
| 50 day EMA | 197.86 | 196.47 | 195.35 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.38 | 227.86 | 227.93 |
| 12 day SMA | 224.99 | 222.96 | 220.43 |
| 20 day SMA | 214.4 | 212.56 | 210.89 |
| 35 day SMA | 206.12 | 204.69 | 203.41 |
| 50 day SMA | 195.71 | 194.78 | 194.05 |
| 100 day SMA | 167.07 | 165.93 | 164.86 |
| 150 day SMA | 144.6 | 143.6 | 142.68 |
| 200 day SMA | 127.94 | 127.12 | 126.37 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
