TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 391.6 and 419.6
| Intraday Target 1 | 369.07 |
| Intraday Target 2 | 386.13 |
| Intraday Target 3 | 397.06666666667 |
| Intraday Target 4 | 414.13 |
| Intraday Target 5 | 425.07 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.20 (5.74%) | 381.94 | 380.00 - 408.00 | 1.4437 times | Thu 11 June 2026 | 381.30 (9.7%) | 353.00 | 352.01 - 381.54 | 0.9238 times | Wed 10 June 2026 | 347.59 (-5.86%) | 360.27 | 345.61 - 374.82 | 1.6233 times | Tue 09 June 2026 | 369.21 (-1.46%) | 377.20 | 340.34 - 395.65 | 1.0159 times | Mon 08 June 2026 | 374.67 (4.59%) | 358.21 | 356.00 - 380.17 | 0.6409 times | Fri 05 June 2026 | 358.23 (-11.94%) | 389.54 | 354.13 - 392.92 | 1.6562 times | Thu 04 June 2026 | 406.81 (-0.64%) | 406.05 | 388.09 - 413.87 | 0.5402 times | Wed 03 June 2026 | 409.43 (4.38%) | 389.88 | 388.00 - 420.60 | 0.7672 times | Tue 02 June 2026 | 392.26 (6.17%) | 367.94 | 360.05 - 392.90 | 0.6672 times | Mon 01 June 2026 | 369.45 (-1.35%) | 366.51 | 360.14 - 376.70 | 0.7215 times | Fri 29 May 2026 | 374.52 (-2.12%) | 382.50 | 368.10 - 386.97 | 0.6263 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 371.77 and 439.43
| Weekly Target 1 | 316.19 |
| Weekly Target 2 | 359.69 |
| Weekly Target 3 | 383.84666666667 |
| Weekly Target 4 | 427.35 |
| Weekly Target 5 | 451.51 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0059 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.7752 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6115 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.7944 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.8525 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.0914 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.3154 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7166 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9028 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9343 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6738 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 371.77 and 452.03
| Monthly Target 1 | 307.79 |
| Monthly Target 2 | 355.49 |
| Monthly Target 3 | 388.04666666667 |
| Monthly Target 4 | 435.75 |
| Monthly Target 5 | 468.31 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.20 (7.66%) | 366.51 | 340.34 - 420.60 | 0.3989 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.7999 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1106 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8972 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1359 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8948 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8434 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0548 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3688 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4957 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2467 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 301.23 and 527.27
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 259.87 |
| Yearly Target 3 | 342.58666666667 |
| Yearly Target 4 | 485.91 |
| Yearly Target 5 | 568.63 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.20 (108.29%) | 199.29 | 199.26 - 425.30 | 0.7094 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9423 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1847 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.949 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0599 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9521 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2026 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.42
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 26 points
Upper Bollinger band is at 419 and lower is at 319, while middle bands are at 344 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.93 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 375.19 |
| 12 day DMA | 380.78 |
| 20 day DMA | 368.53 |
| 35 day DMA | 365.77 |
| 50 day DMA | 364.51 |
| 100 day DMA | 327.23 |
| 150 day DMA | 282.49 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.15 | 371.63 | 366.79 |
| 12 day EMA | 377.34 | 372.64 | 371.07 |
| 20 day EMA | 372.93 | 369.75 | 368.54 |
| 35 day EMA | 366.43 | 364.26 | 363.26 |
| 50 day EMA | 360.04 | 358.28 | 357.34 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.19 | 366.2 | 371.3 |
| 12 day SMA | 380.78 | 378.51 | 379.16 |
| 20 day SMA | 368.53 | 366.19 | 365.29 |
| 35 day SMA | 365.77 | 365.71 | 365.82 |
| 50 day SMA | 364.51 | 362.69 | 361 |
| 100 day SMA | 327.23 | 325.48 | 323.97 |
| 150 day SMA | 282.49 | 281.01 | 279.65 |
| 200 day SMA | 245.16 | 243.69 | 242.33 |


