Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 338.8 and 360
| Intraday Target 1 | 332.21 |
| Intraday Target 2 | 345.38 |
| Intraday Target 3 | 353.41333333333 |
| Intraday Target 4 | 366.58 |
| Intraday Target 5 | 374.61 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.4481 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 0.5962 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 0.8254 times | Thu 07 May 2026 | 354.11 (-7.42%) | 378.54 | 345.56 - 379.00 | 1.1843 times | Wed 06 May 2026 | 382.49 (7.02%) | 368.51 | 364.79 - 383.00 | 0.4882 times | Tue 05 May 2026 | 357.39 (5.9%) | 339.93 | 338.10 - 366.13 | 0.4388 times | Mon 04 May 2026 | 337.48 (-2.3%) | 348.23 | 335.00 - 352.00 | 0.4066 times | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.6812 times | Thu 30 April 2026 | 343.47 (12.12%) | 327.00 | 326.73 - 353.54 | 1.8556 times | Wed 29 April 2026 | 306.33 (-19.41%) | 314.54 | 301.86 - 335.00 | 3.0756 times | Tue 28 April 2026 | 380.13 (-5.39%) | 389.00 | 374.68 - 396.34 | 1.0757 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 349.4 and 376.62
| Weekly Target 1 | 328.2 |
| Weekly Target 2 | 343.37 |
| Weekly Target 3 | 355.42 |
| Weekly Target 4 | 370.59 |
| Weekly Target 5 | 382.64 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.54 (-0.34%) | 355.64 | 340.25 - 367.47 | 0.3629 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.1619 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.4651 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.763 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9611 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9947 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.7174 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.1843 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5951 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7944 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.3072 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 346.77 and 394.77
| Monthly Target 1 | 310.85 |
| Monthly Target 2 | 334.69 |
| Monthly Target 3 | 358.84666666667 |
| Monthly Target 4 | 382.69 |
| Monthly Target 5 | 406.85 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.54 (4.39%) | 343.40 | 335.00 - 383.00 | 0.3556 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.066 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8611 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0903 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8589 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8096 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0124 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3138 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4356 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1966 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6718 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 278.9 and 504.94
| Yearly Target 1 | 101.66 |
| Yearly Target 2 | 230.1 |
| Yearly Target 3 | 327.7 |
| Yearly Target 4 | 456.14 |
| Yearly Target 5 | 553.74 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 358.54 (85.22%) | 199.29 | 199.26 - 425.30 | 0.6069 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.974 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.204 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9645 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0772 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9676 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2059 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 25 points
Upper Bollinger band is at 418 and lower is at 320, while middle bands are at 344 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.11 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 364.31 |
| 12 day DMA | 357.8 |
| 20 day DMA | 368.2 |
| 35 day DMA | 350.2 |
| 50 day DMA | 335.14 |
| 100 day DMA | 291.95 |
| 150 day DMA | 250.08 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.67 | 361.74 | 359.29 |
| 12 day EMA | 361.07 | 361.53 | 360.6 |
| 20 day EMA | 359.19 | 359.26 | 358.49 |
| 35 day EMA | 349.53 | 349 | 347.96 |
| 50 day EMA | 337.53 | 336.67 | 335.45 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.31 | 364.08 | 358.25 |
| 12 day SMA | 357.8 | 362.76 | 365.62 |
| 20 day SMA | 368.2 | 368.55 | 368.72 |
| 35 day SMA | 350.2 | 348.64 | 346.47 |
| 50 day SMA | 335.14 | 334.63 | 334.15 |
| 100 day SMA | 291.95 | 290.29 | 288.67 |
| 150 day SMA | 250.08 | 248.63 | 247.11 |
| 200 day SMA | 216.14 | 214.82 | 213.46 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
