TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 65.27 and 70.58
Intraday Target 1 | 64.11 |
Intraday Target 2 | 66.42 |
Intraday Target 3 | 69.423333333333 |
Intraday Target 4 | 71.73 |
Intraday Target 5 | 74.73 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.72 (0%) | 71.10 | 67.12 - 72.43 | 1.6807 times |
Fri 04 April 2025 | 68.72 (-8.48%) | 71.10 | 67.12 - 72.43 | 1.6807 times |
Thu 03 April 2025 | 75.09 (-10.2%) | 78.69 | 74.39 - 79.73 | 1.2639 times |
Wed 02 April 2025 | 83.62 (1.22%) | 81.75 | 81.10 - 84.89 | 0.4316 times |
Tue 01 April 2025 | 82.61 (0.01%) | 81.88 | 80.47 - 82.77 | 0.7587 times |
Mon 31 March 2025 | 82.60 (-0.22%) | 81.36 | 79.60 - 83.00 | 0.7038 times |
Fri 28 March 2025 | 82.78 (-9.03%) | 85.77 | 82.47 - 86.29 | 0.5888 times |
Mon 24 March 2025 | 91.00 (3.99%) | 89.76 | 89.58 - 91.21 | 0.7988 times |
Fri 21 March 2025 | 87.51 (-0.76%) | 86.59 | 85.36 - 88.39 | 1.4773 times |
Thu 20 March 2025 | 88.18 (-0.37%) | 87.63 | 87.58 - 89.37 | 0.6156 times |
Wed 19 March 2025 | 88.51 (-0.41%) | 88.69 | 87.46 - 90.46 | 0.7273 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 65.27 and 70.58
Weekly Target 1 | 64.11 |
Weekly Target 2 | 66.42 |
Weekly Target 3 | 69.423333333333 |
Weekly Target 4 | 71.73 |
Weekly Target 5 | 74.73 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.72 (0%) | 71.10 | 67.12 - 72.43 | 0.5151 times |
Fri 04 April 2025 | 68.72 (-16.98%) | 81.36 | 67.12 - 84.89 | 1.4829 times |
Fri 28 March 2025 | 82.78 (-5.41%) | 89.76 | 82.47 - 91.21 | 0.4252 times |
Fri 21 March 2025 | 87.51 (0.89%) | 87.15 | 85.36 - 90.86 | 1.4168 times |
Fri 14 March 2025 | 86.74 (-20.08%) | 105.95 | 82.98 - 106.05 | 2.4667 times |
Fri 07 March 2025 | 108.54 (-1.2%) | 110.96 | 103.22 - 111.69 | 1.1782 times |
Fri 28 February 2025 | 109.86 (-5.22%) | 116.12 | 107.42 - 116.74 | 1.055 times |
Fri 21 February 2025 | 115.91 (0.01%) | 114.60 | 114.43 - 120.64 | 0.4963 times |
Wed 19 February 2025 | 115.90 (2.34%) | 114.66 | 113.57 - 116.60 | 0.3199 times |
Fri 14 February 2025 | 113.25 (0.02%) | 114.81 | 109.40 - 115.06 | 0.6438 times |
Fri 07 February 2025 | 113.23 (-2.21%) | 112.58 | 109.67 - 114.61 | 1.0286 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 59.04 and 76.81
Monthly Target 1 | 55.81 |
Monthly Target 2 | 62.26 |
Monthly Target 3 | 73.576666666667 |
Monthly Target 4 | 80.03 |
Monthly Target 5 | 91.35 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.72 (-16.8%) | 81.88 | 67.12 - 84.89 | 0.4975 times |
Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.592 times |
Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.9893 times |
Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.3604 times |
Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.8362 times |
Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.8713 times |
Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.0756 times |
Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.8096 times |
Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.8962 times |
Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.0719 times |
Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.9321 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 29.4 and 106.44
Yearly Target 1 | 16.29 |
Yearly Target 2 | 42.51 |
Yearly Target 3 | 93.333333333333 |
Yearly Target 4 | 119.55 |
Yearly Target 5 | 170.37 |
Yearly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.72 (-45.43%) | 126.76 | 67.12 - 144.16 | 0.5914 times |
Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.4764 times |
Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.1879 times |
Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.3289 times |
Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.1701 times |
Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2453 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 108 and lower is at 67, while middle bands are at 78 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 75.75 |
12 day DMA | 82.35 |
20 day DMA | 87.16 |
35 day DMA | 98.06 |
50 day DMA | 103.8 |
100 day DMA | 112.82 |
150 day DMA | 117.48 |
200 day DMA | 123.07 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.27 | 77.05 | 81.22 |
12 day EMA | 80.99 | 83.22 | 85.85 |
20 day EMA | 86.72 | 88.61 | 90.7 |
35 day EMA | 95.09 | 96.64 | 98.28 |
50 day EMA | 103.62 | 105.04 | 106.52 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.75 | 78.53 | 81.34 |
12 day SMA | 82.35 | 84.14 | 85.64 |
20 day SMA | 87.16 | 89.23 | 91.16 |
35 day SMA | 98.06 | 99.29 | 100.54 |
50 day SMA | 103.8 | 105.12 | 106.4 |
100 day SMA | 112.82 | 113.2 | 113.58 |
150 day SMA | 117.48 | 117.91 | 118.36 |
200 day SMA | 123.07 | 123.45 | 123.83 |