Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 375.38 and 391.99
| Intraday Target 1 | 362.91 |
| Intraday Target 2 | 371.24 |
| Intraday Target 3 | 379.52333333333 |
| Intraday Target 4 | 387.85 |
| Intraday Target 5 | 396.13 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 379.56 (3.96%) | 373.79 | 371.20 - 387.81 | 0.569 times | Mon 10 August 2026 | 365.10 (-3.75%) | 386.66 | 364.26 - 387.00 | 0.747 times | Fri 07 August 2026 | 379.31 (-1.38%) | 387.11 | 372.80 - 405.06 | 0.7648 times | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.5029 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.4556 times | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 0.6064 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.848 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7674 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.2983 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.4404 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0592 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 360.14 and 383.69
| Weekly Target 1 | 353.66 |
| Weekly Target 2 | 366.61 |
| Weekly Target 3 | 377.21 |
| Weekly Target 4 | 390.16 |
| Weekly Target 5 | 400.76 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 379.56 (0.07%) | 386.66 | 364.26 - 387.81 | 0.3531 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8527 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 1.974 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7135 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.8948 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8618 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.9736 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.457 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8222 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0973 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8456 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 364.44 and 426.67
| Monthly Target 1 | 317.91 |
| Monthly Target 2 | 348.73 |
| Monthly Target 3 | 380.13666666667 |
| Monthly Target 4 | 410.96 |
| Monthly Target 5 | 442.37 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 379.56 (3.27%) | 359.92 | 349.31 - 411.54 | 0.2762 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1354 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0725 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8924 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2391 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0009 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2673 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9983 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.941 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1768 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.5271 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 289.41 and 578.06
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 223.24 |
| Yearly Target 3 | 355.57666666667 |
| Yearly Target 4 | 511.89 |
| Yearly Target 5 | 644.23 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 379.56 (96.07%) | 199.29 | 199.26 - 487.91 | 0.9242 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.876 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1442 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9166 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0237 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9196 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1957 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 25 points
Upper Bollinger band is at 409 and lower is at 309, while middle bands are at 334 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.57 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 364.59 |
| 20 day DMA | 358.13 |
| 35 day DMA | 375.77 |
| 50 day DMA | 382.18 |
| 100 day DMA | 365.42 |
| 150 day DMA | 334.96 |
| 200 day DMA | 296.03 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.48 | 374.94 | 379.86 |
| 12 day EMA | 370.99 | 369.43 | 370.22 |
| 20 day EMA | 369.03 | 367.92 | 368.22 |
| 35 day EMA | 373.3 | 372.93 | 373.39 |
| 50 day EMA | 381.38 | 381.45 | 382.12 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 384.37 | 384.51 |
| 12 day SMA | 364.59 | 362.12 | 362.84 |
| 20 day SMA | 358.13 | 356.81 | 355.61 |
| 35 day SMA | 375.77 | 377.98 | 380.07 |
| 50 day SMA | 382.18 | 382.08 | 382.44 |
| 100 day SMA | 365.42 | 364.61 | 363.95 |
| 150 day SMA | 334.96 | 333.72 | 332.59 |
| 200 day SMA | 296.03 | 294.82 | 293.69 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
