TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 362.62 and 383.24
| Intraday Target 1 | 346.58 |
| Intraday Target 2 | 358.03 |
| Intraday Target 3 | 367.2 |
| Intraday Target 4 | 378.65 |
| Intraday Target 5 | 387.82 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.4691 times | Tue 21 July 2026 | 374.15 (12.05%) | 346.61 | 342.31 - 379.19 | 1.1895 times | Mon 20 July 2026 | 333.91 (3.64%) | 335.22 | 331.28 - 351.23 | 0.9263 times | Fri 17 July 2026 | 322.18 (-0.04%) | 312.29 | 296.82 - 330.68 | 1.2522 times | Thu 16 July 2026 | 322.30 (-5.75%) | 337.22 | 317.74 - 345.48 | 0.9721 times | Wed 15 July 2026 | 341.95 (-3.15%) | 356.30 | 325.14 - 358.00 | 1.2145 times | Tue 14 July 2026 | 353.07 (3.51%) | 349.00 | 343.84 - 369.35 | 0.5541 times | Mon 13 July 2026 | 341.11 (-5.14%) | 345.00 | 334.35 - 348.59 | 1.6515 times | Fri 10 July 2026 | 359.60 (-0.9%) | 363.25 | 344.97 - 365.00 | 0.4731 times | Thu 09 July 2026 | 362.87 (3.22%) | 379.24 | 360.66 - 385.00 | 1.2977 times | Wed 08 July 2026 | 351.56 (2.47%) | 344.36 | 328.12 - 354.27 | 0.8585 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 350.38 and 398.29
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 340.78 |
| Weekly Target 3 | 359.98333333333 |
| Weekly Target 4 | 388.69 |
| Weekly Target 5 | 407.89 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.48 (14.68%) | 335.22 | 331.28 - 379.19 | 0.4606 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0058 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9688 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0945 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.6379 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.9243 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.2335 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9506 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7498 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9742 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 1.0453 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 239.05 and 427.25
| Monthly Target 1 | 195.57 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 383.77333333333 |
| Monthly Target 4 | 470.73 |
| Monthly Target 5 | 571.97 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.48 (-23.54%) | 484.00 | 296.82 - 485.02 | 0.5719 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.9996 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8318 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1549 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9329 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1812 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9305 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8771 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0968 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4233 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5553 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 284.37 and 573.02
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 216.52 |
| Yearly Target 3 | 352.21666666667 |
| Yearly Target 4 | 505.17 |
| Yearly Target 5 | 640.87 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.48 (90.87%) | 199.29 | 199.26 - 487.91 | 0.8419 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9014 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1597 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.929 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0376 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9321 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1983 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.77
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 50 points
Upper Bollinger band is at 481 and lower is at 283, while middle bands are at 333 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.97 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 344.4 |
| 12 day DMA | 347.94 |
| 20 day DMA | 381.64 |
| 35 day DMA | 389.75 |
| 50 day DMA | 380.28 |
| 100 day DMA | 357.22 |
| 150 day DMA | 319.2 |
| 200 day DMA | 280.4 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.13 | 347.96 | 334.87 |
| 12 day EMA | 358.82 | 356.88 | 353.74 |
| 20 day EMA | 368.07 | 367.92 | 367.26 |
| 35 day EMA | 372.09 | 372.24 | 372.13 |
| 50 day EMA | 375.12 | 375.35 | 375.4 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.4 | 338.9 | 334.68 |
| 12 day SMA | 347.94 | 348.79 | 348.39 |
| 20 day SMA | 381.64 | 384.18 | 388.33 |
| 35 day SMA | 389.75 | 389.74 | 389.75 |
| 50 day SMA | 380.28 | 380.08 | 379.68 |
| 100 day SMA | 357.22 | 356.81 | 356.25 |
| 150 day SMA | 319.2 | 318.1 | 316.94 |
| 200 day SMA | 280.4 | 279.22 | 278.03 |


