TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 65.27 and 70.58

Intraday Target 164.11
Intraday Target 266.42
Intraday Target 369.423333333333
Intraday Target 471.73
Intraday Target 574.73

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 04 April 2025 68.72 (0%) 71.10 67.12 - 72.43 1.6807 times
Fri 04 April 2025 68.72 (-8.48%) 71.10 67.12 - 72.43 1.6807 times
Thu 03 April 2025 75.09 (-10.2%) 78.69 74.39 - 79.73 1.2639 times
Wed 02 April 2025 83.62 (1.22%) 81.75 81.10 - 84.89 0.4316 times
Tue 01 April 2025 82.61 (0.01%) 81.88 80.47 - 82.77 0.7587 times
Mon 31 March 2025 82.60 (-0.22%) 81.36 79.60 - 83.00 0.7038 times
Fri 28 March 2025 82.78 (-9.03%) 85.77 82.47 - 86.29 0.5888 times
Mon 24 March 2025 91.00 (3.99%) 89.76 89.58 - 91.21 0.7988 times
Fri 21 March 2025 87.51 (-0.76%) 86.59 85.36 - 88.39 1.4773 times
Thu 20 March 2025 88.18 (-0.37%) 87.63 87.58 - 89.37 0.6156 times
Wed 19 March 2025 88.51 (-0.41%) 88.69 87.46 - 90.46 0.7273 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 65.27 and 70.58

Weekly Target 164.11
Weekly Target 266.42
Weekly Target 369.423333333333
Weekly Target 471.73
Weekly Target 574.73

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 04 April 2025 68.72 (0%) 71.10 67.12 - 72.43 0.5151 times
Fri 04 April 2025 68.72 (-16.98%) 81.36 67.12 - 84.89 1.4829 times
Fri 28 March 2025 82.78 (-5.41%) 89.76 82.47 - 91.21 0.4252 times
Fri 21 March 2025 87.51 (0.89%) 87.15 85.36 - 90.86 1.4168 times
Fri 14 March 2025 86.74 (-20.08%) 105.95 82.98 - 106.05 2.4667 times
Fri 07 March 2025 108.54 (-1.2%) 110.96 103.22 - 111.69 1.1782 times
Fri 28 February 2025 109.86 (-5.22%) 116.12 107.42 - 116.74 1.055 times
Fri 21 February 2025 115.91 (0.01%) 114.60 114.43 - 120.64 0.4963 times
Wed 19 February 2025 115.90 (2.34%) 114.66 113.57 - 116.60 0.3199 times
Fri 14 February 2025 113.25 (0.02%) 114.81 109.40 - 115.06 0.6438 times
Fri 07 February 2025 113.23 (-2.21%) 112.58 109.67 - 114.61 1.0286 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 59.04 and 76.81

Monthly Target 155.81
Monthly Target 262.26
Monthly Target 373.576666666667
Monthly Target 480.03
Monthly Target 591.35

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 04 April 2025 68.72 (-16.8%) 81.88 67.12 - 84.89 0.4975 times
Mon 31 March 2025 82.60 (-24.81%) 110.96 79.60 - 111.69 1.592 times
Fri 28 February 2025 109.86 (-5.12%) 112.58 107.42 - 120.64 0.9893 times
Fri 31 January 2025 115.79 (-8.04%) 126.76 100.77 - 144.16 1.3604 times
Tue 31 December 2024 125.92 (15.46%) 119.11 116.13 - 133.34 0.8362 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.8713 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.0756 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.8096 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.8962 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.0719 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 0.9321 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 29.4 and 106.44

Yearly Target 116.29
Yearly Target 242.51
Yearly Target 393.333333333333
Yearly Target 4119.55
Yearly Target 5170.37

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 04 April 2025 68.72 (-45.43%) 126.76 67.12 - 144.16 0.5914 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.4764 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 1.1879 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.3289 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 1.1701 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.2453 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 11 points

Upper Bollinger band is at 108 and lower is at 67, while middle bands are at 78 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 75.75
12 day DMA 82.35
20 day DMA 87.16
35 day DMA 98.06
50 day DMA 103.8
100 day DMA 112.82
150 day DMA 117.48
200 day DMA 123.07

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2777.0581.22
12 day EMA80.9983.2285.85
20 day EMA86.7288.6190.7
35 day EMA95.0996.6498.28
50 day EMA103.62105.04106.52

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7578.5381.34
12 day SMA82.3584.1485.64
20 day SMA87.1689.2391.16
35 day SMA98.0699.29100.54
50 day SMA103.8105.12106.4
100 day SMA112.82113.2113.58
150 day SMA117.48117.91118.36
200 day SMA123.07123.45123.83

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top