ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 422.66
  • 12Day Average: 403.45
  • 20Day Average: 385.17
  • 50Day Average: 376.81
  • 100Day Average: 378.39
  • 150Day Average: 364.64

TER Indicators & signals

Indicator MACD (12,26,9)

406.82, 390.05, 8.9
Indicator MACD is in positive zone

Indicator ADX (14)

42.91, 40.78, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 444.53 435.50 to 452.24 -1% 0.44 times
02 Fri Oct 2026 449.04 427.03 to 451.86 8% 1.73 times
01 Thu Oct 2026 415.79 401.24 to 419.40 3.71% 0.47 times
30 Wed Sep 2026 400.91 393.14 to 404.46 -0.52% 0.77 times
29 Tue Sep 2026 403.02 399.84 to 415.61 0.43% 1.3 times
28 Mon Sep 2026 401.30 383.50 to 401.97 0.75% 1.03 times
25 Fri Sep 2026 398.32 388.38 to 400.46 2.75% 0.45 times
24 Thu Sep 2026 387.65 376.00 to 388.54 -0.38% 0.33 times
23 Wed Sep 2026 389.14 378.31 to 398.68 -2.4% 1.02 times
22 Tue Sep 2026 398.69 370.45 to 399.40 4.49% 1.18 times
21 Mon Sep 2026 381.54 370.88 to 384.99 2.71% 1.72 times
18 Fri Sep 2026 371.47 356.97 to 371.71 5.19% 2.18 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TER stays above 426, but if it comes below 426, then a intra day sell could be more profitable.
If you take a sell trade below 426, then use 426 as stoploss and 394.97 as target. However if you take a buy trade in TER, then use 426 as stoploss and 463.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top