USA Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 108.25
  • 12Day Average: 109.21
  • 20Day Average: 116.37
  • 50Day Average: 124.14
  • 100Day Average: 131.27
  • 150Day Average: 130.44

TER Indicators & signals

Indicator MACD (12,26,9)

111.5, 116.88, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 19.89, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 110.89 109.53 to 111.28 -0.67% 0.66 times
07 Thu Nov 2024 111.64 110.61 to 112.44 2.42% 0.67 times
06 Wed Nov 2024 109.00 107.14 to 109.84 3.37% 0.86 times
05 Tue Nov 2024 105.45 103.72 to 105.56 1.13% 1.24 times
04 Mon Nov 2024 104.27 104.07 to 106.13 -2.08% 0.7 times
01 Fri Nov 2024 106.49 106.11 to 107.84 0.26% 0.9 times
31 Thu Oct 2024 106.21 105.53 to 109.82 -2.99% 1.29 times
30 Wed Oct 2024 109.48 109.42 to 112.77 -3.32% 1.09 times
29 Tue Oct 2024 113.24 111.00 to 113.80 1.72% 0.87 times
28 Mon Oct 2024 111.33 110.22 to 112.14 -0.38% 1.02 times
25 Fri Oct 2024 111.75 110.99 to 113.52 0.93% 1.36 times
24 Thu Oct 2024 110.72 109.53 to 118.30 -11.02% 2.72 times

Technical analysis forecast for TER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TER TER at this time. Stock is falling and might fall more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TER is bearish for shortterm, and stock might move down till 105.6 or till 94.6. Use a stoploss of 114.84 and if the stock hits stoploss, then it can shoot up till 124.03

Tomorrow's movement Prediction of TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.15

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top