ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 220.87
  • 12Day Average: 207.95
  • 20Day Average: 202.38
  • 50Day Average: 189.05
  • 100Day Average: 159.16
  • 150Day Average: 137.95

TER Indicators & signals

Indicator MACD (12,26,9)

210.3, 200.97, 8
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 32.4, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 217.21 214.15 to 220.07 0.42% 0.48 times
08 Thu Jan 2026 216.30 212.64 to 221.40 -2.78% 0.58 times
07 Wed Jan 2026 222.48 219.31 to 226.76 -2.78% 1.22 times
06 Tue Jan 2026 228.84 219.62 to 229.66 4.26% 1.63 times
05 Mon Jan 2026 219.50 211.80 to 222.00 5.75% 2.07 times
02 Fri Jan 2026 207.56 199.26 to 208.81 7.22% 1.56 times
31 Wed Dec 2025 193.58 193.40 to 198.30 -1.57% 0.2 times
30 Tue Dec 2025 196.67 195.00 to 198.20 -0.35% 0.96 times
29 Mon Dec 2025 197.36 195.60 to 199.09 -0.77% 0.83 times
26 Fri Dec 2025 198.90 196.73 to 199.47 0.19% 0.6 times
24 Wed Dec 2025 198.53 197.29 to 199.63 0.02% 0.35 times
23 Tue Dec 2025 198.50 195.61 to 199.32 0.7% 0.65 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TER stays above 216.4, but if it comes below 216.4, then a intra day sell could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 204.65 as target. However if you take a buy trade in TER, then use 216.4 as stoploss and 230.6 as target.

Tomorrow's movement Prediction of TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.89

Tomorrow's movement Prediction of TER is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top