ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 298
  • 12Day Average: 302.29
  • 20Day Average: 299.05
  • 50Day Average: 293.39
  • 100Day Average: 244.08
  • 150Day Average: 208.41

TER Indicators & signals

Indicator MACD (12,26,9)

302.05, 299.9, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.64, 20.06, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 309.33 290.00 to 313.49 -0.92% 0.45 times
01 Wed Apr 2026 312.20 300.30 to 316.81 5.31% 1.22 times
31 Tue Mar 2026 296.46 277.93 to 297.39 7.25% 1.38 times
30 Mon Mar 2026 276.42 273.07 to 301.46 -6.49% 0.54 times
27 Fri Mar 2026 295.59 292.00 to 303.40 -0.59% 0.35 times
26 Thu Mar 2026 297.34 296.67 to 314.98 -8.05% 1.24 times
25 Wed Mar 2026 323.36 313.48 to 325.81 1.01% 1.26 times
24 Tue Mar 2026 320.14 298.00 to 327.42 5.34% 1.31 times
23 Mon Mar 2026 303.92 300.01 to 314.49 4.48% 1.74 times
20 Fri Mar 2026 290.89 284.86 to 303.00 -3.83% 0.5 times
19 Thu Mar 2026 302.47 283.46 to 304.25 1.03% 0.45 times
17 Tue Mar 2026 299.40 288.45 to 299.67 0.38% 1.02 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.8 as stoploss in an intra day sell trade for a target of 301.49. However, stock will show a bullish move above 313.8.

Tomorrow's movement Prediction of TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top