ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 351.72
  • 12Day Average: 381.36
  • 20Day Average: 402.2
  • 50Day Average: 382.56
  • 100Day Average: 356.7
  • 150Day Average: 316.42

TER Indicators & signals

Indicator MACD (12,26,9)

371.26, 384.18, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 22.18, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 341.95 325.14 to 358.00 -3.15% 1 times
14 Tue Jul 2026 353.07 343.84 to 369.35 3.51% 0.45 times
13 Mon Jul 2026 341.11 334.35 to 348.59 -5.14% 1.36 times
10 Fri Jul 2026 359.60 344.97 to 365.00 -0.9% 0.39 times
09 Thu Jul 2026 362.87 360.66 to 385.00 3.22% 1.07 times
08 Wed Jul 2026 351.56 328.12 to 354.27 2.47% 0.7 times
07 Tue Jul 2026 343.10 328.28 to 372.00 -9.63% 1.44 times
06 Mon Jul 2026 379.66 377.17 to 399.80 2.79% 0.87 times
02 Thu Jul 2026 369.36 362.01 to 441.55 -13.57% 1.47 times
01 Wed Jul 2026 427.34 425.11 to 485.02 -11.57% 1.18 times
30 Tue Jun 2026 483.24 460.00 to 487.91 4.28% 1.07 times
29 Mon Jun 2026 463.41 414.93 to 469.11 6.43% 1.31 times

Technical analysis forecast for TER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TER TER at this time. Stock is falling and might fall more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.3 as stoploss in an intra day buy trade for a target of 381.71. However, stock will show a bearish move below 335.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top