ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 315.15
  • 12Day Average: 309.07
  • 20Day Average: 286.24
  • 50Day Average: 240.6
  • 100Day Average: 202.07
  • 150Day Average: 172.38

TER Indicators & signals

Indicator MACD (12,26,9)

304.69, 280.17, 23.7
Indicator MACD is in positive zone

Indicator ADX (14)

68.27, 33.35, 6.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 324.85 316.27 to 327.00 2.83% 0.86 times
19 Thu Feb 2026 315.90 308.98 to 318.23 0.34% 0.61 times
18 Wed Feb 2026 314.82 304.65 to 321.78 3.04% 0.92 times
17 Tue Feb 2026 305.53 300.40 to 315.99 -2.9% 0.8 times
13 Fri Feb 2026 314.66 302.49 to 318.17 0% 0.87 times
13 Fri Feb 2026 314.66 302.49 to 318.17 1.17% 0.87 times
12 Thu Feb 2026 311.03 307.62 to 327.99 -3.24% 1.68 times
11 Wed Feb 2026 321.45 310.91 to 325.29 5.47% 1.22 times
10 Tue Feb 2026 304.77 299.48 to 313.89 -1.69% 0.43 times
09 Mon Feb 2026 310.01 296.50 to 316.54 3.31% 1.79 times
06 Fri Feb 2026 300.07 269.00 to 301.38 10.67% 0.81 times
05 Thu Feb 2026 271.13 262.28 to 281.37 0.77% 1.3 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TER stays above 321.3, but if it comes below 321.3, then a intra day sell could be more profitable.
If you take a sell trade below 321.3, then use 321.3 as stoploss and 289.87 as target. However if you take a buy trade in TER, then use 321.3 as stoploss and 358.9 as target.

Tomorrow's movement Prediction of TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.26

Tomorrow's movement Prediction of TER is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TER Historical charts - Share Teradyne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top