Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell Analysis of Simpson Manufacturing Company, Inc. SSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 189.18 | 188.79 | 190.39 | 186.15 |
| 13 Mon Jul | 185.60 | 188.99 | 190.88 | 185.35 |
| 10 Fri Jul | 188.73 | 188.93 | 191.74 | 188.73 |
| 09 Thu Jul | 188.77 | 188.85 | 190.90 | 187.79 |
| 08 Wed Jul | 187.08 | 189.94 | 189.94 | 185.84 |
Stock of Simpson Manufacturing Company, Inc. closed at 189.18 and it opened at 188.79
It moved inside a range of 186.15 and 190.39
52 week High is 213.49 and 52 week Low is 156.32
Financial Year High is 213.49 and Low is 163.33
This year High is 213.49 and Low is 161.43
Simpson Manufacturing Company, Inc. SSD Daily Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 day returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -20.88, which is -9.94% with investment starting at 210.06.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 90060 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Simpson Manufacturing Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simpson Manufacturing Company, Inc. SSD at this time.
It appears as if Simpson Manufacturing Company, Inc. SSD gave a large move recently.
Stock of Simpson Manufacturing Company, Inc. (SSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Simpson Manufacturing Company, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simpson Manufacturing Company, Inc. stays below 189.8, but if it comes above 189.8, then a intra day buy could be more profitable.
If you take a sell trade below 189.8, then use 189.8 as stoploss and 180.2 as target. However if you take a buy trade in Simpson Manufacturing Company, Inc., then use 189.8 as stoploss and 197.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 0.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 3 HC: 2.8 LC: 0.1 OC: 1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 1.5
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1.1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Simpson Manufacturing Company, Inc. SSD Weekly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 week returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -5.1, which is -2.63% with investment starting at 194.28.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 97370 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 8.2 HC: 6.6 LC: 1.6 OC: 0
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 0.9
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 6.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 3.7
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. SSD Monthly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 month returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -1.94, which is -1.02% with investment starting at 191.12.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 98980 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 13.8 HC: 11.5 LC: 2.1 OC: 0.9
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 16.8 HC: 1.6 LC: 14.9 OC: 13.3
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 13.7 HC: 5.3 LC: 8 OC: 9.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 15.9 HC: 4.3 LC: 11.2 OC: 11.1
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 18 HC: 15.8 LC: 1.9 OC: 2.1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


