Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell Analysis of Simpson Manufacturing Company, Inc. SSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 184.20 | 186.15 | 186.15 | 181.05 |
| 11 Mon May | 185.62 | 188.39 | 189.85 | 185.61 |
| 08 Fri May | 188.61 | 193.18 | 193.18 | 188.15 |
| 07 Thu May | 192.61 | 196.92 | 198.86 | 191.65 |
| 06 Wed May | 194.28 | 193.84 | 195.50 | 192.57 |
Stock of Simpson Manufacturing Company, Inc. closed at 184.20 and it opened at 186.15
It moved inside a range of 181.05 and 186.15
52 week High is 211.98 and 52 week Low is 152.49
Financial Year High is 199.75 and Low is 163.33
This year High is 211.98 and Low is 161.43
Simpson Manufacturing Company, Inc. SSD Daily Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 day returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -6.88, which is -3.6% with investment starting at 191.08.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 96400 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Simpson Manufacturing Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simpson Manufacturing Company, Inc. SSD at this time.
It appears as if Simpson Manufacturing Company, Inc. SSD gave a large move recently.
Stock of Simpson Manufacturing Company, Inc. (SSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Simpson Manufacturing Company, Inc. is bearish for shortterm, and stock might move down till 180.4 or till 173.2. Use a stoploss of 186.34 and if the stock hits stoploss, then it can shoot up till 192.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.8
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 0
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. is forming a DOJI candle
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Simpson Manufacturing Company, Inc. SSD Weekly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 week returns for Simpson Manufacturing Company, Inc. SSD have been negative, with total returns of -1.82, which is -0.98% with investment starting at 186.02.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 99020 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0.8
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 5.7 HC: 5.4 LC: 0.2 OC: 2.6
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 2.7
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 10.2 HC: 4 LC: 5.9 OC: 9.9
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 7.9 HC: 4.3 LC: 3.5 OC: 7.4
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Simpson Manufacturing Company, Inc. SSD Monthly Analysis to buy or sell
As per my analysis of Simpson Manufacturing Company, Inc. SSD, 12 month returns for Simpson Manufacturing Company, Inc. SSD have been positive, with total returns of 27.08, which is 17.24% with investment starting at 157.12.
An investment of 100,000 bucks in Simpson Manufacturing Company, Inc. would have become 117240 bucks today.
Simpson Manufacturing Company, Inc. SSD moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Simpson Manufacturing Company, Inc. SSD
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 10.3 HC: 8.4 LC: 1.7 OC: 9.9
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 15.9 HC: 4.3 LC: 11.2 OC: 11.1
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 18 HC: 15.8 LC: 1.9 OC: 2.1
Simpson Manufacturing Company, Inc. is moving towards a low expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 20.7 HC: 9.5 LC: 10.2 OC: 19.8
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Candle stick analysis of Simpson Manufacturing Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simpson Manufacturing Company, Inc. are:
HL: 17.8 HC: 7.5 LC: 9.6 OC: 13.1
Simpson Manufacturing Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Simpson Manufacturing Company, Inc. SSD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


