Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 181.79 and 185.2
| Intraday Target 1 | 180.93 |
| Intraday Target 2 | 182.65 |
| Intraday Target 3 | 184.34333333333 |
| Intraday Target 4 | 186.06 |
| Intraday Target 5 | 187.75 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.36 (-1.37%) | 185.50 | 182.63 - 186.04 | 1.448 times | Thu 22 October 2026 | 186.92 (3.78%) | 179.32 | 179.00 - 187.01 | 1.4302 times | Wed 21 October 2026 | 180.11 (-0.27%) | 180.88 | 178.98 - 181.57 | 1.5474 times | Tue 20 October 2026 | 180.60 (2.19%) | 177.78 | 177.25 - 181.20 | 0.7912 times | Mon 19 October 2026 | 176.73 (0.18%) | 176.71 | 175.29 - 177.99 | 0.8119 times | Fri 16 October 2026 | 176.41 (0.74%) | 176.36 | 174.80 - 179.73 | 1.0863 times | Thu 15 October 2026 | 175.12 (2.36%) | 173.18 | 172.88 - 176.19 | 0.7941 times | Wed 14 October 2026 | 171.08 (-0.64%) | 170.66 | 169.31 - 171.33 | 0.7261 times | Tue 13 October 2026 | 172.19 (1.2%) | 171.82 | 169.91 - 173.00 | 0.6802 times | Mon 12 October 2026 | 170.14 (-0.57%) | 169.97 | 168.92 - 172.08 | 0.6846 times | Fri 09 October 2026 | 171.12 (-0.48%) | 172.05 | 169.74 - 172.52 | 0.6914 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 179.83 and 191.55
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 182.22 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.36 (4.51%) | 176.71 | 175.29 - 187.01 | 1.415 times | Fri 16 October 2026 | 176.41 (3.09%) | 169.97 | 168.92 - 179.73 | 0.9321 times | Fri 09 October 2026 | 171.12 (-1.41%) | 172.40 | 169.01 - 176.31 | 1.0918 times | Fri 02 October 2026 | 173.56 (-1.69%) | 175.17 | 168.68 - 177.46 | 0.8932 times | Fri 25 September 2026 | 176.55 (3.11%) | 171.78 | 170.21 - 177.21 | 1.062 times | Fri 18 September 2026 | 171.23 (-1.3%) | 171.30 | 170.39 - 175.78 | 1.5628 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.7266 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.7848 times | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.7011 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 0.8306 times | Fri 14 August 2026 | 193.78 (-2.27%) | 198.24 | 192.48 - 200.37 | 0.737 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 176.52 and 194.85
| Monthly Target 1 | 161.69 |
| Monthly Target 2 | 173.02 |
| Monthly Target 3 | 180.01666666667 |
| Monthly Target 4 | 191.35 |
| Monthly Target 5 | 198.35 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.36 (7.89%) | 170.00 | 168.68 - 187.01 | 0.9538 times | Wed 30 September 2026 | 170.88 (-6.42%) | 181.03 | 170.21 - 182.00 | 1.0958 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.7955 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1072 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.3015 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.029 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1232 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8589 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.8692 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8659 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.023 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 172.9 and 224.96
| Yearly Target 1 | 134.37 |
| Yearly Target 2 | 159.36 |
| Yearly Target 3 | 186.42666666667 |
| Yearly Target 4 | 211.42 |
| Yearly Target 5 | 238.49 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.36 (14.18%) | 162.50 | 161.43 - 213.49 | 1.1495 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.3085 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.3383 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 0.8918 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 1.0008 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 0.8805 times | Thu 31 December 2020 | 93.45 (0%) | 93.46 | 86.20 - 101.69 | 0.4306 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.48
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimpsonManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.79 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 176.39 |
| 20 day DMA | 175.08 |
| 35 day DMA | 174.86 |
| 50 day DMA | 178.16 |
| 100 day DMA | 186.08 |
| 150 day DMA | 184.46 |
| 200 day DMA | 185.19 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 180.9 | 177.89 |
| 12 day EMA | 178.46 | 177.39 | 175.66 |
| 20 day EMA | 177.2 | 176.45 | 175.35 |
| 35 day EMA | 178.23 | 177.87 | 177.34 |
| 50 day EMA | 180.07 | 179.9 | 179.61 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 180.15 | 177.79 |
| 12 day SMA | 176.39 | 175.3 | 174.31 |
| 20 day SMA | 175.08 | 174.69 | 174.02 |
| 35 day SMA | 174.86 | 174.68 | 174.41 |
| 50 day SMA | 178.16 | 178.38 | 178.54 |
| 100 day SMA | 186.08 | 186.11 | 186.12 |
| 150 day SMA | 184.46 | 184.34 | 184.24 |
| 200 day SMA | 185.19 | 185.12 | 185.03 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
