Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 197.4 and 201.83
| Intraday Target 1 | 196.46 |
| Intraday Target 2 | 198.34 |
| Intraday Target 3 | 200.89333333333 |
| Intraday Target 4 | 202.77 |
| Intraday Target 5 | 205.32 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.21 (-1.54%) | 202.59 | 199.02 - 203.45 | 0.7023 times | Wed 18 February 2026 | 203.35 (-1.3%) | 205.88 | 203.04 - 208.50 | 0.7189 times | Tue 17 February 2026 | 206.03 (-1.43%) | 208.80 | 203.31 - 208.94 | 0.7453 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 1.1294 times | Fri 13 February 2026 | 209.01 (-0.1%) | 208.57 | 206.20 - 210.59 | 1.1294 times | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.3185 times | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.1433 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.2862 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6382 times | Fri 06 February 2026 | 194.28 (1.5%) | 192.71 | 192.26 - 196.83 | 1.1885 times | Thu 05 February 2026 | 191.40 (-1.01%) | 192.12 | 189.71 - 194.63 | 0.9221 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 194.66 and 204.58
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 196.51 |
| Weekly Target 3 | 202.72333333333 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 212.64 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.21 (-4.21%) | 208.80 | 199.02 - 208.94 | 0.6885 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3589 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.7527 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.5114 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0808 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9949 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.4606 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.285 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6768 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1905 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5838 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 187.91 and 224.29
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 179.88 |
| Monthly Target 3 | 195.93 |
| Monthly Target 4 | 216.26 |
| Monthly Target 5 | 232.31 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.21 (13.25%) | 177.02 | 175.60 - 211.98 | 0.7716 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9009 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0985 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9046 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.056 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0036 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9951 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3488 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0039 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9171 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9799 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 180.82 and 231.37
| Yearly Target 1 | 140.66 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 191.20666666667 |
| Yearly Target 4 | 220.98 |
| Yearly Target 5 | 241.76 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.21 (23.99%) | 162.50 | 161.43 - 211.98 | 0.2096 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.5142 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.5403 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 1.0555 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 1.1796 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 1.0123 times | Thu 31 December 2020 | 93.45 (0%) | 93.46 | 86.20 - 101.69 | 0.4885 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.61
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 170, while middle bands are at 182 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term and the buy signal is strong.
SimpsonManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimpsonManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimpsonManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.45 and SimpsonManufacturing SSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 205.52 |
| 12 day DMA | 201.97 |
| 20 day DMA | 193.15 |
| 35 day DMA | 186.43 |
| 50 day DMA | 180.74 |
| 100 day DMA | 175.33 |
| 150 day DMA | 177.77 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.55 | 205.22 | 206.16 |
| 12 day EMA | 200.48 | 200.53 | 200.02 |
| 20 day EMA | 195.87 | 195.41 | 194.58 |
| 35 day EMA | 188.68 | 188 | 187.1 |
| 50 day EMA | 182.18 | 181.44 | 180.55 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.52 | 207.32 | 207.83 |
| 12 day SMA | 201.97 | 200.55 | 198.58 |
| 20 day SMA | 193.15 | 192.46 | 191.64 |
| 35 day SMA | 186.43 | 185.45 | 184.39 |
| 50 day SMA | 180.74 | 180.07 | 179.39 |
| 100 day SMA | 175.33 | 175.12 | 174.89 |
| 150 day SMA | 177.77 | 177.54 | 177.29 |
| 200 day SMA | 172.98 | 172.75 | 172.5 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
