USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 166.34
Daily Resistance: 168.64
5 Day DMA Moving Average is 166.68
20 Day DMA Moving Average is 168.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.34%	166.21	167.18	167.80	165.50	0.44 times
Wed 24 Dec 2025	0.79%	165.97	166.61	167.03	164.78	0.35 times
Tue 23 Dec 2025	-1.27%	166.43	165.30	166.65	165.05	0.48 times
Mon 22 Dec 2025	0.34%	167.13	167.43	168.15	165.00	1.05 times
Fri 19 Dec 2025	-0.61%	167.11	166.86	167.43	164.69	1.99 times
Thu 18 Dec 2025	0.84%	167.70	167.88	170.08	166.16	0.95 times
Wed 17 Dec 2025	-1.47%	168.02	166.48	170.92	165.44	1.01 times
Tue 16 Dec 2025	0.05%	167.97	168.97	170.16	167.14	1.14 times
Mon 15 Dec 2025	-0.35%	170.18	168.88	170.69	166.59	0.79 times
Fri 12 Dec 2025	-1%	171.87	169.47	173.82	167.63	0.92 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA

Simpson Manufacturing Company, Inc. SSD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simpson Manufacturing Company, Inc. SSD ADX is: 12, 17, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simpson Manufacturing Company, Inc. SSD are:

ADX	+DY	-DY
11.3	16.5	13.1
6.8	15.7	13.7
4.8	15.7	14.2
4.5	16.3	14.9
0.7	16	15.8
8.7	16.8	14.1
8.7	18	15.1
18.4	19.6	13.5
18.2	20.7	14.3
23.9	22.1	13.6

ADX charts for Simpson Manufacturing Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simpson Manufacturing Company, Inc. SSD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simpson Manufacturing Company, Inc. is 168.04

50 day MA of Simpson Manufacturing Company, Inc. is 169.35

100 day MA of Simpson Manufacturing Company, Inc. is 176.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simpson Manufacturing Company, Inc. SSD is downtrend

Historical Moving averages values of Simpson Manufacturing Company, Inc. SSD are:

Price	20 day	50 day	100 day
167.18	168.04	169.35	176.46
166.61	168.09	169.41	176.58
165.30	168.08	169.46	176.75
167.43	167.95	169.47	176.94
166.86	167.71	169.53	176.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 311660 M

Current day volume is 0.36 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
167.18	0.34%	0.58%	0.36 times
166.61	0.79%	0.39%	0.281 times
165.30	-1.27%	-0.68%	0.389 times
167.43	0.34%	0.18%	0.847 times
166.86	-0.61%	-0.15%	1.61 times
167.88	0.84%	0.11%	0.769 times
166.48	-1.47%	-0.92%	0.815 times
168.97	0.05%	0.6%	0.925 times
168.88	-0.35%	-0.76%	0.642 times
169.47	-1%	-1.4%	0.746 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simpson Manufacturing Company, Inc. SSD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simpson Manufacturing Company, Inc. SSD is: 168.04 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simpson Manufacturing Company, Inc. SSD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.18	168.04	1.68	171.39	164.69
166.61	168.09	1.66	171.42	164.76
165.30	168.08	1.68	171.44	164.72
167.43	167.95	1.96	171.88	164.02
166.86	167.71	2.27	172.24	163.18

Bollinger Bands charts for Simpson Manufacturing Company, Inc. SSD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simpson Manufacturing Company, Inc. SSD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD

14 day Simpson Manufacturing Company, Inc. SSD RSI is: 51.69

According to RSI indicator, Selling is dominating the stock of Simpson Manufacturing Company, Inc. SSD

Historical values of RSI indicator for Simpson Manufacturing Company, Inc. are as follows in descending order:

51.69 53.06 53.85 53.98 55.38 54.47 55.28 55.67 57.43 56.13 55.75 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simpson Manufacturing Company, Inc. SSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD

12,26,9 day Simpson Manufacturing Company, Inc. SSD MACD is: 167.27, 167.72, -0.44999999999999

According to MACD indicator, Prices of Simpson Manufacturing Company, Inc. SSD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simpson Manufacturing Company, Inc. SSD are:

167.27, 167.72, -0.44999999999999
167.29, 167.76, -0.47
167.41, 167.85, -0.44
167.79, 168.05, -0.26000000000002
167.85, 168.1, -0.25
168.03, 168.2, -0.16999999999999
168.06, 168.23, -0.16999999999999
168.35, 168.37, -0.02000000000001
168.24, 168.32, -0.079999999999984
168.12, 168.28, -0.16

MACD charts of Simpson Manufacturing Company, Inc. SSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simpson Manufacturing Company, Inc. SSD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simpson Manufacturing Company, Inc. SSD CCI is: -46

According to CCI indicator, Simpson Manufacturing Company, Inc. SSD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Simpson Manufacturing Company, Inc.

Historical CCI values of Simpson Manufacturing Company, Inc. SSD are:

-46 -84 -110 -44 -73 22 -2 61 59 147

CCI charts of Simpson Manufacturing Company, Inc. SSD are below. Second charts towards left.

Simpson Manufacturing Company, Inc. SSD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simpson Manufacturing Company, Inc. SSD Stochastics is: 23

According to Stochastics indicator, Selling is coming in Simpson Manufacturing Company, Inc.

Simpson Manufacturing Company, Inc. SSD is closing near its lowest lows

Historical Stochastics values of Simpson Manufacturing Company, Inc. SSD are:

23 23 23 23 23 23 23 23 23 23

Simpson Manufacturing Company, Inc. SSD Stochastics charts are below. Third charts to the left, at the bottom