USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 187.13
Daily Resistance: 190.79
5 Day DMA Moving Average is 189.42
20 Day DMA Moving Average is 186.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.15%	186.46	187.80	190.12	186.46	1.14 times
Mon 01 Jun 2026	-1.18%	188.45	187.51	189.10	182.85	0.91 times
Fri 29 May 2026	-0.77%	190.09	189.74	193.21	189.74	1.24 times
Thu 28 May 2026	0.19%	189.31	191.21	192.18	186.95	0.85 times
Wed 27 May 2026	0.68%	191.71	190.84	194.51	190.50	0.95 times
Tue 26 May 2026	2.46%	186.02	189.56	190.29	185.71	0.84 times
Fri 22 May 2026	0.17%	185.45	185.01	186.56	183.89	0.46 times
Thu 21 May 2026	-0.16%	182.83	184.70	186.73	180.01	0.81 times
Wed 20 May 2026	3.93%	178.57	185.00	185.35	175.76	1.62 times
Tue 19 May 2026	-2.19%	180.48	178.01	180.48	176.39	0.69 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA

Simpson Manufacturing Company, Inc. SSD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simpson Manufacturing Company, Inc. SSD ADX is: 1, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Simpson Manufacturing Company, Inc. SSD are:

ADX	+DY	-DY
0.7	26.4	26.8
3.4	26.3	28.2
15.8	28.9	21.1
13.3	28.9	22.2
24.5	31	18.8
15.3	27.4	20.1
5.9	24.2	21.5
5.9	25	22.2
2.1	25.3	24.3
11.6	21.9	27.6

ADX charts for Simpson Manufacturing Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simpson Manufacturing Company, Inc. SSD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simpson Manufacturing Company, Inc. is 186.98

50 day MA of Simpson Manufacturing Company, Inc. is 181.68

100 day MA of Simpson Manufacturing Company, Inc. is 184.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simpson Manufacturing Company, Inc. SSD is downtrend

Historical Moving averages values of Simpson Manufacturing Company, Inc. SSD are:

Price	20 day	50 day	100 day
187.80	186.98	181.68	184.96
187.51	187.1	181.35	184.81
189.74	187.06	180.94	184.59
191.21	187.18	180.57	184.39
190.84	187.15	180.3	184.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 280249.9 M

Current day volume is 1.237 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
187.80	0.15%	0.72%	1.237 times
187.51	-1.18%	-0.5%	0.988 times
189.74	-0.77%	-0.18%	1.351 times
191.21	0.19%	1%	0.923 times
190.84	0.68%	-0.45%	1.036 times
189.56	2.46%	1.9%	0.91 times
185.01	0.17%	-0.24%	0.501 times
184.70	-0.16%	1.02%	0.877 times
185.00	3.93%	3.6%	1.754 times
178.01	-2.19%	-1.37%	0.753 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simpson Manufacturing Company, Inc. SSD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simpson Manufacturing Company, Inc. SSD is: 186.98 & deviation is 4.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simpson Manufacturing Company, Inc. SSD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.80	186.98	4.44	195.87	178.09
187.51	187.1	4.5	196.09	178.11
189.74	187.06	4.5	196.05	178.07
191.21	187.18	4.59	196.36	178
190.84	187.15	4.57	196.29	178.01

Bollinger Bands charts for Simpson Manufacturing Company, Inc. SSD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simpson Manufacturing Company, Inc. SSD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD

14 day Simpson Manufacturing Company, Inc. SSD RSI is: 49.35

According to RSI indicator, Selling is dominating the stock of Simpson Manufacturing Company, Inc. SSD

Historical values of RSI indicator for Simpson Manufacturing Company, Inc. are as follows in descending order:

49.35 51.01 50.68 49.8 51.42 52.5 51.61 53.27 51.61 49.26 49.88 49.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simpson Manufacturing Company, Inc. SSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD

12,26,9 day Simpson Manufacturing Company, Inc. SSD MACD is: 187.41, 186.1, 1.31

According to MACD indicator, Prices of Simpson Manufacturing Company, Inc. SSD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simpson Manufacturing Company, Inc. SSD are:

187.41, 186.1, 1.31
187.34, 185.96, 1.38
187.31, 185.84, 1.47
186.87, 185.53, 1.34
186.08, 185.08, 1
185.22, 184.62, 0.59999999999999
184.43, 184.23, 0.20000000000002
184.32, 184.17, 0.15000000000001
184.25, 184.13, 0.12
184.11, 184.06, 0.050000000000011

MACD charts of Simpson Manufacturing Company, Inc. SSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simpson Manufacturing Company, Inc. SSD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simpson Manufacturing Company, Inc. SSD CCI is: 53

According to CCI indicator, Simpson Manufacturing Company, Inc. SSD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simpson Manufacturing Company, Inc.

Historical CCI values of Simpson Manufacturing Company, Inc. SSD are:

53 20 107 92 128 60 -6 -33 -68 -142

CCI charts of Simpson Manufacturing Company, Inc. SSD are below. Second charts towards left.

Simpson Manufacturing Company, Inc. SSD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simpson Manufacturing Company, Inc. SSD Stochastics is: 68

According to Stochastics indicator, Selling is coming in Simpson Manufacturing Company, Inc.

Simpson Manufacturing Company, Inc. SSD is neither over-bought, nor over-sold

Historical Stochastics values of Simpson Manufacturing Company, Inc. SSD are:

68 68 68 68 68 68 68 68 68 68

Simpson Manufacturing Company, Inc. SSD Stochastics charts are below. Third charts to the left, at the bottom