USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA
Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA
- All Indicators in one
- Simpson Manufacturing Company, Inc. SSD RSI indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD CCI indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD ADX indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD MACD indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD BollingerBands indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD Stochastics indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD MA indicator technical analysis
- Simpson Manufacturing Company, Inc. SSD PriceVolume indicator technical analysis
- Daily Support: 167.28
- Daily Resistance: 172.05
- 5 Day DMA Moving Average is 171.14
- 20 Day DMA Moving Average is 175.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 23 May 2024 | -0.91% | 173.41 | 170.69 | 173.41 | 168.64 | 1.43 times |
Wed 22 May 2024 | -0.28% | 171.88 | 172.25 | 174.45 | 170.56 | 1.55 times |
Tue 21 May 2024 | 0.62% | 171.35 | 172.74 | 172.81 | 170.50 | 1 times |
Mon 20 May 2024 | 1.97% | 168.54 | 171.67 | 172.69 | 168.37 | 1.61 times |
Fri 17 May 2024 | -0.71% | 170.11 | 168.35 | 170.65 | 166.54 | 2.62 times |
Thu 16 May 2024 | -3.48% | 175.09 | 169.56 | 175.28 | 169.44 | 1.46 times |
Wed 15 May 2024 | 0.06% | 177.81 | 175.67 | 179.59 | 175.37 | 1.2 times |
Tue 14 May 2024 | 0.73% | 176.23 | 175.56 | 176.78 | 174.56 | 1.1 times |
Mon 13 May 2024 | -0.98% | 177.50 | 174.28 | 178.68 | 174.16 | 1.02 times |
Fri 10 May 2024 | -0.64% | 177.04 | 176.00 | 178.03 | 175.64 | 2.01 times |
Volume is calculated using 10 day average volume
USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA
Below are charts of USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA
Simpson Manufacturing Company, Inc. SSD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Simpson Manufacturing Company, Inc. SSD ADX is: 21, 20, 30 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Simpson Manufacturing Company, Inc. SSD are:
ADX | +DY | -DY |
20.5 | 19.6 | 29.7 |
15.5 | 21.2 | 28.9 |
21.5 | 19.8 | 30.7 |
22 | 20.3 | 31.8 |
29.5 | 18.5 | 34 |
23.1 | 19.7 | 31.6 |
7.9 | 21.6 | 25.3 |
18.4 | 18.5 | 26.8 |
18.3 | 19.2 | 27.8 |
15 | 20.3 | 27.5 |
ADX charts for Simpson Manufacturing Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Simpson Manufacturing Company, Inc. SSD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Simpson Manufacturing Company, Inc. is 175.1
50 day MA of Simpson Manufacturing Company, Inc. is 184.63
100 day MA of Simpson Manufacturing Company, Inc. is 188.8
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Simpson Manufacturing Company, Inc. SSD is downtrend
Historical Moving averages values of Simpson Manufacturing Company, Inc. SSD are:
Price | 20 day | 50 day | 100 day |
170.69 | 175.1 | 184.63 | 188.8 |
172.25 | 175.11 | 185.24 | 188.95 |
172.74 | 174.98 | 185.83 | 189.09 |
171.67 | 174.8 | 186.48 | 189.3 |
168.35 | 175.48 | 187.28 | 189.57 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 199990 M
Current day volume is 1.209 times compared to averaged volume Simpson Manufacturing Company, Inc. has
Historical price to volume measure of Simpson Manufacturing Company, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
170.69 | -0.91% | -1.57% | 1.209 times |
172.25 | -0.28% | 0.22% | 1.306 times |
172.74 | 0.62% | 0.81% | 0.841 times |
171.67 | 1.97% | 1.86% | 1.362 times |
168.35 | -0.71% | -1.03% | 2.209 times |
169.56 | -3.48% | -3.16% | 1.23 times |
175.67 | 0.06% | -1.2% | 1.009 times |
175.56 | 0.73% | -0.38% | 0.926 times |
174.28 | -0.98% | -1.81% | 0.857 times |
176.00 | -0.64% | -0.59% | 1.693 times |
Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Simpson Manufacturing Company, Inc. SSD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Simpson Manufacturing Company, Inc. SSD is: 175.1 & deviation is 3.67
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Simpson Manufacturing Company, Inc. SSD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
170.69 | 175.1 | 3.67 | 182.45 | 167.75 |
172.25 | 175.11 | 3.67 | 182.44 | 167.78 |
172.74 | 174.98 | 3.81 | 182.6 | 167.36 |
171.67 | 174.8 | 3.99 | 182.77 | 166.83 |
168.35 | 175.48 | 4.5 | 184.48 | 166.48 |
Bollinger Bands charts for Simpson Manufacturing Company, Inc. SSD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Simpson Manufacturing Company, Inc. SSD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD
14 day Simpson Manufacturing Company, Inc. SSD RSI is: 36.54
According to RSI indicator, Buying is dominating the stock of Simpson Manufacturing Company, Inc. SSD
Historical values of RSI indicator for Simpson Manufacturing Company, Inc. are as follows in descending order:
36.54 35.62 34.17 34.92 33.68 32.57 33.6 35.17 35.79 34.88 33.69 34.98
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Simpson Manufacturing Company, Inc. SSD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD
12,26,9 day Simpson Manufacturing Company, Inc. SSD MACD is: 173.25, 176.8, -3.55
According to MACD indicator, Prices of Simpson Manufacturing Company, Inc. SSD are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Simpson Manufacturing Company, Inc. SSD are:
- 173.25, 176.8, -3.55
- 173.71, 177.29, -3.58
- 173.98, 177.69, -3.71
- 174.21, 178.09, -3.88
- 174.67, 178.6, -3.93
- 175.82, 179.42, -3.6
- 176.96, 180.21, -3.25
- 177.2, 180.57, -3.37
- 177.5, 180.97, -3.47
- 178.09, 181.51, -3.42
MACD charts of Simpson Manufacturing Company, Inc. SSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Simpson Manufacturing Company, Inc. SSD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Simpson Manufacturing Company, Inc. SSD CCI is: -80
According to CCI indicator, Simpson Manufacturing Company, Inc. SSD is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Simpson Manufacturing Company, Inc.
Historical CCI values of Simpson Manufacturing Company, Inc. SSD are:
-80 -50 -58 -80 -127 -70 38 13 15 32
CCI charts of Simpson Manufacturing Company, Inc. SSD are below. Second charts towards left.
Simpson Manufacturing Company, Inc. SSD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Simpson Manufacturing Company, Inc. SSD Stochastics is: 29
According to Stochastics indicator, Selling is coming in Simpson Manufacturing Company, Inc.
Simpson Manufacturing Company, Inc. SSD is closing near its lowest lows
Historical Stochastics values of Simpson Manufacturing Company, Inc. SSD are:
29 29 29 29 29 29 29 29 29 29
Simpson Manufacturing Company, Inc. SSD Stochastics charts are below. Third charts to the left, at the bottom
USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA
These are USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Simpson Manufacturing Company, Inc. SSD All indicator, Simpson Manufacturing Company, Inc. SSD indicators All technical analysis, Simpson Manufacturing Company, Inc. SSD indicators All free charts, Simpson Manufacturing Company, Inc. SSD indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance