USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 165.46
Daily Resistance: 168.79
5 Day DMA Moving Average is 170.87
20 Day DMA Moving Average is 178.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.72%	170.40	167.17	170.40	167.07	1.79 times
Fri 27 Mar 2026	-1.61%	170.36	168.38	171.29	168.07	1.17 times
Thu 26 Mar 2026	-2.12%	173.95	171.13	176.32	170.25	1.78 times
Wed 25 Mar 2026	1.15%	175.19	174.83	176.32	169.88	1.34 times
Tue 24 Mar 2026	0.89%	170.10	172.85	174.72	168.96	1.38 times
Mon 23 Mar 2026	2.45%	171.71	171.33	174.77	169.97	1.8 times
Fri 20 Mar 2026	-2.25%	170.81	167.24	171.56	165.25	0.89 times
Thu 19 Mar 2026	-3.77%	174.10	171.09	174.10	169.71	1.11 times
Tue 17 Mar 2026	-0.25%	179.19	177.80	180.26	176.27	1.48 times
Mon 16 Mar 2026	0.16%	179.16	178.25	179.52	176.82	1.64 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 274716.5 M

Current day volume is 0.913 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
167.17	-0.72%	-1.9%	0.913 times
168.38	-1.61%	-1.16%	0.596 times
171.13	-2.12%	-1.62%	0.908 times
174.83	1.15%	-0.21%	0.683 times
172.85	0.89%	1.62%	0.704 times
171.33	2.45%	-0.22%	0.915 times
167.24	-2.25%	-2.09%	0.452 times
171.09	-3.77%	-1.73%	0.567 times
177.80	-0.25%	-0.78%	0.752 times
178.25	0.16%	-0.51%	0.832 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day