USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 182.94
Daily Resistance: 188.25
5 Day DMA Moving Average is 188.38
20 Day DMA Moving Average is 197.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-0.49%	183.00	185.11	186.08	180.77	1.13 times
Fri 06 Mar 2026	-1.35%	185.79	186.02	187.15	183.48	1.27 times
Thu 05 Mar 2026	-1.5%	189.57	188.57	192.11	187.16	1.36 times
Wed 04 Mar 2026	0.35%	191.26	191.44	191.99	189.78	0.65 times
Tue 03 Mar 2026	-1.13%	188.40	190.78	193.01	186.43	0.92 times
Mon 02 Mar 2026	-0.32%	191.00	192.96	194.98	189.25	0.91 times
Fri 27 Feb 2026	0.53%	190.55	193.57	194.17	189.50	0.74 times
Thu 26 Feb 2026	0.62%	193.31	192.54	193.99	189.07	0.57 times
Wed 25 Feb 2026	-3.27%	198.91	191.35	198.91	189.58	0.8 times
Tue 24 Feb 2026	0.77%	196.86	197.82	199.64	196.20	0.63 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 167596.9 M

Current day volume is 1.694 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
185.11	-0.49%	1.15%	1.694 times
186.02	-1.35%	0.12%	1.894 times
188.57	-1.5%	-0.53%	2.039 times
191.44	0.35%	0.09%	0.971 times
190.78	-1.13%	1.26%	1.382 times
192.96	-0.32%	1.03%	1.365 times
193.57	0.53%	1.58%	1.1 times
192.54	0.62%	-0.4%	0.857 times
191.35	-3.27%	-3.8%	1.192 times
197.82	0.77%	0.49%	0.939 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day