USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 161.36
Daily Resistance: 164.54
5 Day DMA Moving Average is 162.49
20 Day DMA Moving Average is 166.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	-1.1%	162.05	162.50	163.40	160.22	0.85 times
Thu 13 Jun 2024	-0.57%	164.44	164.31	164.53	162.67	1.12 times
Wed 12 Jun 2024	3.15%	164.89	165.26	169.34	164.89	1.19 times
Tue 11 Jun 2024	0.03%	159.33	160.22	160.35	157.42	2.11 times
Mon 10 Jun 2024	-0.52%	158.74	160.17	161.52	158.74	1.16 times
Fri 07 Jun 2024	-0.23%	160.05	161.00	161.54	158.88	0.89 times
Thu 06 Jun 2024	-1.29%	163.38	161.37	164.74	160.59	0.98 times
Wed 05 Jun 2024	0.74%	162.73	163.48	165.38	161.43	1.06 times
Tue 04 Jun 2024	-0.86%	162.43	162.28	164.75	161.27	1.1 times
Mon 03 Jun 2024	-1.35%	167.94	163.68	167.94	161.75	1.12 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 123130 M

Current day volume is 1.685 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
162.50	-1.1%	0.28%	1.685 times
164.31	-0.57%	-0.08%	2.219 times
165.26	3.15%	0.22%	2.351 times
160.22	0.03%	0.56%	4.172 times
160.17	-0.52%	0.9%	2.29 times
161.00	-0.23%	0.59%	1.758 times
161.37	-1.29%	-1.23%	1.939 times
163.48	0.74%	0.46%	2.09 times
162.28	-0.86%	-0.09%	2.174 times
163.68	-1.35%	-2.54%	2.221 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day