USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 169.51
Daily Resistance: 173.22
5 Day DMA Moving Average is 172.54
20 Day DMA Moving Average is 180.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.5%	173.13	172.17	174.26	170.55	1.84 times
Tue 15 Sep 2026	0.84%	172.02	173.03	173.45	170.39	1.02 times
Mon 14 Sep 2026	-1.1%	171.30	171.59	173.78	170.87	1.22 times
Fri 11 Sep 2026	0.61%	175.04	173.49	175.80	171.36	0.67 times
Thu 10 Sep 2026	-2.37%	175.00	172.43	175.45	172.19	1.13 times
Wed 09 Sep 2026	-1.25%	178.25	176.62	179.12	174.84	1.02 times
Tue 08 Sep 2026	-1.17%	181.29	178.86	181.29	178.61	0.6 times
Fri 04 Sep 2026	1.62%	177.40	180.97	181.43	176.41	0.47 times
Thu 03 Sep 2026	0.29%	179.55	178.08	181.97	175.62	0.65 times
Wed 02 Sep 2026	0.4%	177.50	177.56	179.23	175.16	0.77 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 264570 M

Current day volume is 2.121 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
172.17	-0.5%	-0.55%	2.121 times
173.03	0.84%	0.59%	1.174 times
171.59	-1.1%	0.17%	1.414 times
173.49	0.61%	-0.89%	0.771 times
172.43	-2.37%	-1.47%	1.303 times
176.62	-1.25%	-0.91%	1.183 times
178.86	-1.17%	-1.34%	0.696 times
180.97	1.62%	2.01%	0.548 times
178.08	0.29%	-0.82%	0.752 times
177.56	0.4%	0.03%	0.886 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day