USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 166.34
Daily Resistance: 168.64
5 Day DMA Moving Average is 166.68
20 Day DMA Moving Average is 168.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.34%	166.21	167.18	167.80	165.50	0.44 times
Wed 24 Dec 2025	0.79%	165.97	166.61	167.03	164.78	0.35 times
Tue 23 Dec 2025	-1.27%	166.43	165.30	166.65	165.05	0.48 times
Mon 22 Dec 2025	0.34%	167.13	167.43	168.15	165.00	1.05 times
Fri 19 Dec 2025	-0.61%	167.11	166.86	167.43	164.69	1.99 times
Thu 18 Dec 2025	0.84%	167.70	167.88	170.08	166.16	0.95 times
Wed 17 Dec 2025	-1.47%	168.02	166.48	170.92	165.44	1.01 times
Tue 16 Dec 2025	0.05%	167.97	168.97	170.16	167.14	1.14 times
Mon 15 Dec 2025	-0.35%	170.18	168.88	170.69	166.59	0.79 times
Fri 12 Dec 2025	-1%	171.87	169.47	173.82	167.63	0.92 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 311660 M

Current day volume is 0.36 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
167.18	0.34%	0.58%	0.36 times
166.61	0.79%	0.39%	0.281 times
165.30	-1.27%	-0.68%	0.389 times
167.43	0.34%	0.18%	0.847 times
166.86	-0.61%	-0.15%	1.61 times
167.88	0.84%	0.11%	0.769 times
166.48	-1.47%	-0.92%	0.815 times
168.97	0.05%	0.6%	0.925 times
168.88	-0.35%	-0.76%	0.642 times
169.47	-1%	-1.4%	0.746 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day