USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 179.89
Daily Resistance: 183.61
5 Day DMA Moving Average is 182.8
20 Day DMA Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.29%	184.36	181.99	185.23	181.51	1.83 times
Fri 23 Oct 2026	-1.37%	185.50	184.36	186.04	182.63	1.45 times
Thu 22 Oct 2026	3.78%	179.32	186.92	187.01	179.00	1.43 times
Wed 21 Oct 2026	-0.27%	180.88	180.11	181.57	178.98	1.55 times
Tue 20 Oct 2026	2.19%	177.78	180.60	181.20	177.25	0.79 times
Mon 19 Oct 2026	0.18%	176.71	176.73	177.99	175.29	0.81 times
Fri 16 Oct 2026	0.74%	176.36	176.41	179.73	174.80	1.09 times
Thu 15 Oct 2026	2.36%	173.18	175.12	176.19	172.88	0.79 times
Wed 14 Oct 2026	-0.64%	170.66	171.08	171.33	169.31	0.73 times
Tue 13 Oct 2026	1.2%	171.82	172.19	173.00	169.91	0.68 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 230130 M

Current day volume is 2.694 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
181.99	-1.29%	-1.29%	2.694 times
184.36	-1.37%	-0.61%	2.126 times
186.92	3.78%	4.24%	2.1 times
180.11	-0.27%	-0.43%	2.272 times
180.60	2.19%	1.59%	1.162 times
176.73	0.18%	0.01%	1.192 times
176.41	0.74%	0.03%	1.595 times
175.12	2.36%	1.12%	1.166 times
171.08	-0.64%	0.25%	1.066 times
172.19	1.2%	0.22%	0.999 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day