USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 185.85
Daily Resistance: 189.79
5 Day DMA Moving Average is 182.55
20 Day DMA Moving Average is 170.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.04%	183.92	187.78	187.86	183.92	1.02 times
Wed 14 Jan 2026	1.07%	181.70	184.02	184.91	178.94	1.1 times
Tue 13 Jan 2026	1.23%	179.84	182.07	182.19	179.35	0.66 times
Mon 12 Jan 2026	0.45%	178.63	179.85	182.02	175.18	1.21 times
Fri 09 Jan 2026	3.49%	174.19	179.04	179.71	173.67	1.06 times
Thu 08 Jan 2026	4.65%	164.20	173.01	173.78	163.93	0.67 times
Wed 07 Jan 2026	-2.87%	170.81	165.32	172.36	164.20	0.86 times
Tue 06 Jan 2026	0.66%	167.84	170.21	170.22	165.55	0.59 times
Mon 05 Jan 2026	2.66%	165.64	169.10	170.82	165.64	1.09 times
Fri 02 Jan 2026	2.01%	162.50	164.72	166.34	161.43	0.71 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 214846.9 M

Current day volume is 1.432 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
187.78	2.04%	2.1%	1.432 times
184.02	1.07%	1.28%	1.542 times
182.07	1.23%	1.24%	0.918 times
179.85	0.45%	0.68%	1.699 times
179.04	3.49%	2.78%	1.483 times
173.01	4.65%	5.37%	0.943 times
165.32	-2.87%	-3.21%	1.207 times
170.21	0.66%	1.41%	0.83 times
169.10	2.66%	2.09%	1.529 times
164.72	2.01%	1.37%	0.992 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day