USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 200.75
Daily Resistance: 211.08
5 Day DMA Moving Average is 196.18
20 Day DMA Moving Average is 185.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.97%	199.29	205.82	206.01	195.68	1.69 times
Mon 09 Feb 2026	0.92%	194.45	196.07	197.00	193.77	0.84 times
Fri 06 Feb 2026	1.5%	192.71	194.28	196.83	192.26	1.56 times
Thu 05 Feb 2026	-1.01%	192.12	191.40	194.63	189.71	1.21 times
Wed 04 Feb 2026	5.56%	185.48	193.35	194.06	184.68	1.41 times
Tue 03 Feb 2026	1.94%	178.95	183.17	185.92	177.07	1.01 times
Mon 02 Feb 2026	1.64%	177.02	179.68	179.93	175.60	1.05 times
Fri 30 Jan 2026	-0.68%	175.90	176.78	179.33	174.82	1.14 times
Thu 29 Jan 2026	0.3%	178.75	177.99	182.56	175.39	0.94 times
Wed 28 Jan 2026	-1.09%	179.50	177.46	180.21	176.77	0.84 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 338170 M

Current day volume is 1.211 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.82	4.97%	3.28%	1.211 times
196.07	0.92%	0.83%	0.601 times
194.28	1.5%	0.81%	1.119 times
191.40	-1.01%	-0.37%	0.868 times
193.35	5.56%	4.24%	1.016 times
183.17	1.94%	2.36%	0.724 times
179.68	1.64%	1.5%	0.751 times
176.78	-0.68%	0.5%	0.816 times
177.99	0.3%	-0.43%	0.675 times
177.46	-1.09%	-1.14%	0.607 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day