USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 168.55
Daily Resistance: 171.62
5 Day DMA Moving Average is 169.43
20 Day DMA Moving Average is 165.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	169.38	169.47	170.70	167.63	0.85 times
Thu 04 Dec 2025	-1.08%	170.77	169.04	172.22	168.20	0.73 times
Wed 03 Dec 2025	2.08%	168.05	170.88	171.38	167.93	1.02 times
Tue 02 Dec 2025	-1.73%	170.00	167.40	170.64	165.61	1.23 times
Mon 01 Dec 2025	1.77%	165.81	170.34	173.07	165.23	2.34 times
Fri 28 Nov 2025	-0.48%	168.11	167.38	169.01	166.51	0.28 times
Wed 26 Nov 2025	1.17%	165.39	168.19	170.43	165.39	0.89 times
Tue 25 Nov 2025	2.16%	163.69	166.25	167.32	163.48	1.01 times
Mon 24 Nov 2025	0%	162.06	162.74	166.43	161.99	0.7 times
Fri 21 Nov 2025	2.84%	158.04	162.74	163.72	158.04	1.56 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 242350 M

Current day volume is 1.097 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
169.47	0.25%	0.05%	1.097 times
169.04	-1.08%	-1.01%	0.94 times
170.88	2.08%	1.68%	1.325 times
167.40	-1.73%	-1.53%	1.595 times
170.34	1.77%	2.73%	3.03 times
167.38	-0.48%	-0.43%	0.363 times
168.19	1.17%	1.69%	1.155 times
166.25	2.16%	1.56%	1.303 times
162.74	0%	0.42%	0.9 times
162.74	2.84%	2.97%	2.017 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day