USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 193.52
Daily Resistance: 200.42
5 Day DMA Moving Average is 190.51
20 Day DMA Moving Average is 190.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.24%	192.11	196.48	197.46	190.56	0.89 times
Mon 03 Aug 2026	2.36%	191.09	192.17	193.28	189.70	0.93 times
Fri 31 Jul 2026	0.57%	186.97	187.74	188.48	184.03	1.8 times
Thu 30 Jul 2026	-1.48%	190.30	186.67	193.72	184.68	1.59 times
Wed 29 Jul 2026	-4.44%	195.33	189.48	195.33	188.91	1.51 times
Tue 28 Jul 2026	2.61%	198.00	198.28	209.32	197.88	2.75 times
Mon 27 Jul 2026	-0.33%	195.33	193.24	196.93	192.00	1.26 times
Fri 24 Jul 2026	0%	190.29	193.88	194.65	190.29	1.68 times
Fri 24 Jul 2026	2.44%	190.29	193.88	194.65	190.29	1.68 times
Thu 23 Jul 2026	1.32%	184.91	189.26	189.66	183.37	1.66 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 306640 M

Current day volume is 0.608 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
196.48	2.24%	2.27%	0.608 times
192.17	2.36%	0.57%	0.635 times
187.74	0.57%	0.41%	1.222 times
186.67	-1.48%	-1.91%	1.077 times
189.48	-4.44%	-2.99%	1.025 times
198.28	2.61%	0.14%	1.869 times
193.24	-0.33%	-1.07%	0.856 times
193.88	0%	1.89%	1.143 times
193.88	2.44%	1.89%	1.143 times
189.26	1.32%	2.35%	1.128 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day