USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 187.13
Daily Resistance: 190.79
5 Day DMA Moving Average is 189.42
20 Day DMA Moving Average is 186.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.15%	186.46	187.80	190.12	186.46	1.14 times
Mon 01 Jun 2026	-1.18%	188.45	187.51	189.10	182.85	0.91 times
Fri 29 May 2026	-0.77%	190.09	189.74	193.21	189.74	1.24 times
Thu 28 May 2026	0.19%	189.31	191.21	192.18	186.95	0.85 times
Wed 27 May 2026	0.68%	191.71	190.84	194.51	190.50	0.95 times
Tue 26 May 2026	2.46%	186.02	189.56	190.29	185.71	0.84 times
Fri 22 May 2026	0.17%	185.45	185.01	186.56	183.89	0.46 times
Thu 21 May 2026	-0.16%	182.83	184.70	186.73	180.01	0.81 times
Wed 20 May 2026	3.93%	178.57	185.00	185.35	175.76	1.62 times
Tue 19 May 2026	-2.19%	180.48	178.01	180.48	176.39	0.69 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 280249.9 M

Current day volume is 1.237 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
187.80	0.15%	0.72%	1.237 times
187.51	-1.18%	-0.5%	0.988 times
189.74	-0.77%	-0.18%	1.351 times
191.21	0.19%	1%	0.923 times
190.84	0.68%	-0.45%	1.036 times
189.56	2.46%	1.9%	0.91 times
185.01	0.17%	-0.24%	0.501 times
184.70	-0.16%	1.02%	0.877 times
185.00	3.93%	3.6%	1.754 times
178.01	-2.19%	-1.37%	0.753 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day