USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 163.4
Daily Resistance: 171.02
5 Day DMA Moving Average is 171.23
20 Day DMA Moving Average is 166.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Jun 2024	-3.1%	173.23	168.53	173.51	165.89	1.75 times
Mon 24 Jun 2024	1.34%	172.31	173.93	176.19	171.30	1.81 times
Fri 21 Jun 2024	0.42%	170.27	171.63	172.38	167.17	3.99 times
Thu 20 Jun 2024	-0.13%	170.10	170.92	173.38	169.27	1.37 times
Tue 18 Jun 2024	0%	169.24	171.15	172.16	167.96	1.45 times
Tue 18 Jun 2024	1.46%	169.24	171.15	172.16	167.96	1.45 times
Mon 17 Jun 2024	3.8%	162.14	168.68	169.09	162.00	1.26 times
Fri 14 Jun 2024	-1.1%	162.05	162.50	163.40	160.22	0.93 times
Thu 13 Jun 2024	-0.57%	164.44	164.31	164.53	162.67	1.23 times
Wed 12 Jun 2024	3.15%	164.89	165.26	169.34	164.89	1.3 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values USA

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 127200 M

Current day volume is 3.072 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.53	-3.1%	-2.71%	3.072 times
173.93	1.34%	0.94%	3.175 times
171.63	0.42%	0.8%	6.977 times
170.92	-0.13%	0.48%	2.399 times
171.15	0%	1.13%	2.534 times
171.15	1.46%	1.13%	2.534 times
168.68	3.8%	4.03%	2.2 times
162.50	-1.1%	0.28%	1.631 times
164.31	-0.57%	-0.08%	2.148 times
165.26	3.15%	0.22%	2.276 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day