USA Simpson Manufacturing Company, Inc. SSD MACD indicator, Simpson Manufacturing Company, Inc. SSD indicators MACD technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MACD free charts, Simpson Manufacturing Company, Inc. SSD indicators MACD historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 200.75
Daily Resistance: 211.08
5 Day DMA Moving Average is 196.18
20 Day DMA Moving Average is 185.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.97%	199.29	205.82	206.01	195.68	1.69 times
Mon 09 Feb 2026	0.92%	194.45	196.07	197.00	193.77	0.84 times
Fri 06 Feb 2026	1.5%	192.71	194.28	196.83	192.26	1.56 times
Thu 05 Feb 2026	-1.01%	192.12	191.40	194.63	189.71	1.21 times
Wed 04 Feb 2026	5.56%	185.48	193.35	194.06	184.68	1.41 times
Tue 03 Feb 2026	1.94%	178.95	183.17	185.92	177.07	1.01 times
Mon 02 Feb 2026	1.64%	177.02	179.68	179.93	175.60	1.05 times
Fri 30 Jan 2026	-0.68%	175.90	176.78	179.33	174.82	1.14 times
Thu 29 Jan 2026	0.3%	178.75	177.99	182.56	175.39	0.94 times
Wed 28 Jan 2026	-1.09%	179.50	177.46	180.21	176.77	0.84 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD MACD indicator, Simpson Manufacturing Company, Inc. SSD indicators MACD technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MACD free charts, Simpson Manufacturing Company, Inc. SSD indicators MACD historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD MACD indicator, Simpson Manufacturing Company, Inc. SSD indicators MACD technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MACD free charts, Simpson Manufacturing Company, Inc. SSD indicators MACD historical values USA

Simpson Manufacturing Company, Inc. SSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD

12,26,9 day Simpson Manufacturing Company, Inc. SSD MACD is: 189.86, 183.87, 5.99

According to MACD indicator, Prices of Simpson Manufacturing Company, Inc. SSD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simpson Manufacturing Company, Inc. SSD are:

189.86, 183.87, 5.99
186.96, 182.11, 4.85
185.3, 180.99, 4.31
183.67, 179.93, 3.74
182.26, 179.01, 3.25
180.25, 177.86, 2.39
179.72, 177.43, 2.29
179.73, 177.25, 2.48
180.27, 177.29, 2.98
180.69, 177.23, 3.46

MACD charts of Simpson Manufacturing Company, Inc. SSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.