USA Simpson Manufacturing Company, Inc. SSD MACD indicator, Simpson Manufacturing Company, Inc. SSD indicators MACD technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MACD free charts, Simpson Manufacturing Company, Inc. SSD indicators MACD historical values USA

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 168.55
Daily Resistance: 171.62
5 Day DMA Moving Average is 169.43
20 Day DMA Moving Average is 165.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	169.38	169.47	170.70	167.63	0.85 times
Thu 04 Dec 2025	-1.08%	170.77	169.04	172.22	168.20	0.73 times
Wed 03 Dec 2025	2.08%	168.05	170.88	171.38	167.93	1.02 times
Tue 02 Dec 2025	-1.73%	170.00	167.40	170.64	165.61	1.23 times
Mon 01 Dec 2025	1.77%	165.81	170.34	173.07	165.23	2.34 times
Fri 28 Nov 2025	-0.48%	168.11	167.38	169.01	166.51	0.28 times
Wed 26 Nov 2025	1.17%	165.39	168.19	170.43	165.39	0.89 times
Tue 25 Nov 2025	2.16%	163.69	166.25	167.32	163.48	1.01 times
Mon 24 Nov 2025	0%	162.06	162.74	166.43	161.99	0.7 times
Fri 21 Nov 2025	2.84%	158.04	162.74	163.72	158.04	1.56 times

Volume is calculated using 10 day average volume

USA Simpson Manufacturing Company, Inc. SSD MACD indicator, Simpson Manufacturing Company, Inc. SSD indicators MACD technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MACD free charts, Simpson Manufacturing Company, Inc. SSD indicators MACD historical values USA

Below are charts of USA Simpson Manufacturing Company, Inc. SSD MACD indicator, Simpson Manufacturing Company, Inc. SSD indicators MACD technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MACD free charts, Simpson Manufacturing Company, Inc. SSD indicators MACD historical values USA

Simpson Manufacturing Company, Inc. SSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simpson Manufacturing Company, Inc. SSD

12,26,9 day Simpson Manufacturing Company, Inc. SSD MACD is: 167.59, 168.25, -0.66

According to MACD indicator, Prices of Simpson Manufacturing Company, Inc. SSD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simpson Manufacturing Company, Inc. SSD are:

167.59, 168.25, -0.66
167.25, 168.15, -0.90000000000001
166.92, 168.08, -1.16
166.2, 167.86, -1.66
165.98, 167.9, -1.92
165.19, 167.7, -2.51
164.79, 167.73, -2.94
164.17, 167.69, -3.52
163.79, 167.8, -4.01
163.98, 168.21, -4.23

MACD charts of Simpson Manufacturing Company, Inc. SSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.