Munafa Stock Market Course + Intraday & FNO calls 
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SSD
- SSD Experts view
- Tomorrow's Movement SSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimpsonManufacturing
Strong intraday Stock price targets for SimpsonManufacturing are 208.55 and 212.64
| Intraday Target 1 | 205.6 |
| Intraday Target 2 | 207.41 |
| Intraday Target 3 | 209.69333333333 |
| Intraday Target 4 | 211.5 |
| Intraday Target 5 | 213.78 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.3173 times | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.1422 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.2849 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6376 times | Fri 06 February 2026 | 194.28 (1.5%) | 192.71 | 192.26 - 196.83 | 1.1874 times | Thu 05 February 2026 | 191.40 (-1.01%) | 192.12 | 189.71 - 194.63 | 0.9213 times | Wed 04 February 2026 | 193.35 (5.56%) | 185.48 | 184.68 - 194.06 | 1.0782 times | Tue 03 February 2026 | 183.17 (1.94%) | 178.95 | 177.07 - 185.92 | 0.7685 times | Mon 02 February 2026 | 179.68 (1.64%) | 177.02 | 175.60 - 179.93 | 0.7967 times | Fri 30 January 2026 | 176.78 (-0.68%) | 175.90 | 174.82 - 179.33 | 0.866 times | Thu 29 January 2026 | 177.99 (0.3%) | 178.75 | 175.39 - 182.56 | 0.7164 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 201.49 and 219.7
| Weekly Target 1 | 186.78 |
| Weekly Target 2 | 197.99 |
| Weekly Target 3 | 204.98666666667 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (7.68%) | 194.45 | 193.77 - 211.98 | 1.3076 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.418 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.014 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9334 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3704 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2056 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.635 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1788 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5477 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3896 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.3944 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 192.41 and 228.79
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 198.93 |
| Monthly Target 4 | 222.26 |
| Monthly Target 5 | 235.31 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (18.34%) | 177.02 | 175.60 - 211.98 | 0.5334 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9242 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1268 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9279 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0832 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0295 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0208 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3837 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0298 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9408 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0052 times |
Yearly price and charts SimpsonManufacturing
Strong yearly Stock price targets for SimpsonManufacturing SSD are 185.32 and 235.87
| Yearly Target 1 | 143.66 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 194.20666666667 |
| Yearly Target 4 | 226.98 |
| Yearly Target 5 | 244.76 |
Yearly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (29.57%) | 162.50 | 161.43 - 211.98 | 0.1789 times | Wed 31 December 2025 | 161.47 (-2.63%) | 167.54 | 137.35 - 197.82 | 1.5211 times | Tue 31 December 2024 | 165.83 (-16.24%) | 195.45 | 157.42 - 218.38 | 1.5473 times | Fri 29 December 2023 | 197.98 (123.3%) | 89.81 | 89.81 - 202.14 | 1.0603 times | Fri 30 December 2022 | 88.66 (-36.25%) | 138.91 | 75.25 - 139.54 | 1.1849 times | Fri 31 December 2021 | 139.07 (48.82%) | 94.19 | 91.25 - 141.26 | 1.0169 times | Thu 31 December 2020 | 93.45 (0%) | 93.46 | 86.20 - 101.69 | 0.4907 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimpsonManufacturing
Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simpson Manufacturing SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.17
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 179 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimpsonManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimpsonManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.27 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.
SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 202.25 |
| 12 day DMA | 190.93 |
| 20 day DMA | 188.42 |
| 35 day DMA | 180.82 |
| 50 day DMA | 177.06 |
| 100 day DMA | 174.14 |
| 150 day DMA | 176.44 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 199.54 | 196.36 |
| 12 day EMA | 194.93 | 192.33 | 189.86 |
| 20 day EMA | 189.89 | 187.86 | 185.96 |
| 35 day EMA | 183.85 | 182.36 | 180.97 |
| 50 day EMA | 178.79 | 177.55 | 176.39 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.25 | 198.69 | 196.18 |
| 12 day SMA | 190.93 | 188.44 | 186.51 |
| 20 day SMA | 188.42 | 187.16 | 185.97 |
| 35 day SMA | 180.82 | 179.63 | 178.52 |
| 50 day SMA | 177.06 | 176.28 | 175.51 |
| 100 day SMA | 174.14 | 173.91 | 173.74 |
| 150 day SMA | 176.44 | 176.11 | 175.83 |
| 200 day SMA | 171.66 | 171.34 | 171.04 |
Videos related to: SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
