ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 196.18
  • 12Day Average: 186.51
  • 20Day Average: 185.97
  • 50Day Average: 175.51
  • 100Day Average: 173.74
  • 150Day Average: 175.83

SSD Indicators & signals

Indicator MACD (12,26,9)

189.86, 183.87, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

65.19, 39.26, 8.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 205.82 195.68 to 206.01 4.97% 1.58 times
09 Mon Feb 2026 196.07 193.77 to 197.00 0.92% 0.78 times
06 Fri Feb 2026 194.28 192.26 to 196.83 1.5% 1.46 times
05 Thu Feb 2026 191.40 189.71 to 194.63 -1.01% 1.13 times
04 Wed Feb 2026 193.35 184.68 to 194.06 5.56% 1.32 times
03 Tue Feb 2026 183.17 177.07 to 185.92 1.94% 0.94 times
02 Mon Feb 2026 179.68 175.60 to 179.93 1.64% 0.98 times
30 Fri Jan 2026 176.78 174.82 to 179.33 -0.68% 1.06 times
29 Thu Jan 2026 177.99 175.39 to 182.56 0.3% 0.88 times
28 Wed Jan 2026 177.46 176.77 to 180.21 -1.09% 0.79 times
27 Tue Jan 2026 179.41 178.36 to 183.22 -1.77% 0.65 times
26 Mon Jan 2026 182.65 181.28 to 184.00 0.22% 0.79 times

Technical analysis forecast of SSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSD SSD at this time. Stock is rising and might rise more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.7, for a target of 193.1 or 185.96

Tomorrow's movement Prediction of SSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSD is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top