ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 188.38
  • 12Day Average: 192.21
  • 20Day Average: 197.75
  • 50Day Average: 186.62
  • 100Day Average: 178.01
  • 150Day Average: 179.93

SSD Indicators & signals

Indicator MACD (12,26,9)

191.45, 191.89, 1.87
Indicator MACD is in negative zone

Indicator ADX (14)

33.63, 14.02, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 185.11 180.77 to 186.08 -0.49% 1.27 times
06 Fri Mar 2026 186.02 183.48 to 187.15 -1.35% 1.42 times
05 Thu Mar 2026 188.57 187.16 to 192.11 -1.5% 1.53 times
04 Wed Mar 2026 191.44 189.78 to 191.99 0.35% 0.73 times
03 Tue Mar 2026 190.78 186.43 to 193.01 -1.13% 1.04 times
02 Mon Mar 2026 192.96 189.25 to 194.98 -0.32% 1.02 times
27 Fri Feb 2026 193.57 189.50 to 194.17 0.53% 0.82 times
26 Thu Feb 2026 192.54 189.07 to 193.99 0.62% 0.64 times
25 Wed Feb 2026 191.35 189.58 to 198.91 -3.27% 0.89 times
24 Tue Feb 2026 197.82 196.20 to 199.64 0.77% 0.7 times
23 Mon Feb 2026 196.31 195.00 to 201.00 -1.85% 1.19 times
20 Fri Feb 2026 200.02 199.02 to 204.51 -0.09% 0.68 times

Technical analysis forecast for SSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSD SSD at this time. Stock is falling and might fall more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.6 as stoploss in an intra day buy trade for a target of 192.38. However, stock will show a bearish move below 184.6.

Tomorrow's movement Prediction of SSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top