ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 184.37
  • 12Day Average: 175.39
  • 20Day Average: 171.92
  • 50Day Average: 168.72
  • 100Day Average: 174.77
  • 150Day Average: 172.75

SSD Indicators & signals

Indicator MACD (12,26,9)

178.31, 173.63, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

64.97, 30.8, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 188.13 187.04 to 189.42 0.19% 0.97 times
15 Thu Jan 2026 187.78 183.92 to 187.86 2.04% 1.14 times
14 Wed Jan 2026 184.02 178.94 to 184.91 1.07% 1.23 times
13 Tue Jan 2026 182.07 179.35 to 182.19 1.23% 0.73 times
12 Mon Jan 2026 179.85 175.18 to 182.02 0.45% 1.35 times
09 Fri Jan 2026 179.04 173.67 to 179.71 3.49% 1.18 times
08 Thu Jan 2026 173.01 163.93 to 173.78 4.65% 0.75 times
07 Wed Jan 2026 165.32 164.20 to 172.36 -2.87% 0.96 times
06 Tue Jan 2026 170.21 165.55 to 170.22 0.66% 0.66 times
05 Mon Jan 2026 169.10 165.64 to 170.82 2.66% 1.22 times
02 Fri Jan 2026 164.72 161.43 to 166.34 2.01% 0.79 times
31 Wed Dec 2025 161.47 161.25 to 166.30 -2.87% 1.01 times

Technical analysis forecast of SSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSD SSD at this time. Stock is rising and might rise more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSD stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 174.97 as target. However if you take a buy trade in SSD, then use 183.1 as stoploss and 192.8 as target.

Tomorrow's movement Prediction of SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.27

Tomorrow's movement Prediction of SSD is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top