USA Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 171.23
  • 12Day Average: 167.37
  • 20Day Average: 166.01
  • 50Day Average: 171.78
  • 100Day Average: 185.02
  • 150Day Average: 184.91

SSD Indicators & signals

Indicator MACD (12,26,9)

168.79, 169.09, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.23, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 168.53 165.89 to 173.51 -3.1% 1.03 times
24 Mon Jun 2024 173.93 171.30 to 176.19 1.34% 1.06 times
21 Fri Jun 2024 171.63 167.17 to 172.38 0.42% 2.33 times
20 Thu Jun 2024 170.92 169.27 to 173.38 -0.13% 0.8 times
18 Tue Jun 2024 171.15 167.96 to 172.16 0% 0.85 times
18 Tue Jun 2024 171.15 167.96 to 172.16 1.46% 0.85 times
17 Mon Jun 2024 168.68 162.00 to 169.09 3.8% 0.74 times
14 Fri Jun 2024 162.50 160.22 to 163.40 -1.1% 0.55 times
13 Thu Jun 2024 164.31 162.67 to 164.53 -0.57% 0.72 times
12 Wed Jun 2024 165.26 164.89 to 169.34 3.15% 0.76 times
11 Tue Jun 2024 160.22 157.42 to 160.35 0.03% 1.35 times
10 Mon Jun 2024 160.17 158.74 to 161.52 -0.52% 0.74 times

Technical analysis forecast for SSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSD SSD at this time. Stock is falling and might fall more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSD is bearish for shortterm, and stock might move down till 164.4 or till 159.4. Use a stoploss of 168.55 and if the stock hits stoploss, then it can shoot up till 172.69

Tomorrow's movement Prediction of SSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.4

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

Videos related to: USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top