ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSD Historical charts - Simpson Manufacturing Company, Inc.

Historical charts for Stock SSD - Share Simpson Manufacturing Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 189.42
  • 12Day Average: 185.83
  • 20Day Average: 186.98
  • 50Day Average: 181.68
  • 100Day Average: 184.96
  • 150Day Average: 179.32

SSD Indicators & signals

Indicator MACD (12,26,9)

187.41, 186.1, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

0.71, 26.42, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 187.80 186.46 to 190.12 0.15% 1.25 times
01 Mon Jun 2026 187.51 182.85 to 189.10 -1.18% 1 times
29 Fri May 2026 189.74 189.74 to 193.21 -0.77% 1.36 times
28 Thu May 2026 191.21 186.95 to 192.18 0.19% 0.93 times
27 Wed May 2026 190.84 190.50 to 194.51 0.68% 1.04 times
26 Tue May 2026 189.56 185.71 to 190.29 2.46% 0.92 times
22 Fri May 2026 185.01 183.89 to 186.56 0.17% 0.5 times
21 Thu May 2026 184.70 180.01 to 186.73 -0.16% 0.88 times
20 Wed May 2026 185.00 175.76 to 185.35 3.93% 1.77 times
19 Tue May 2026 178.01 176.39 to 180.48 -2.19% 0.76 times
18 Mon May 2026 182.00 178.23 to 182.13 1.89% 0.83 times
15 Fri May 2026 178.62 178.27 to 184.74 -3.78% 0.68 times

Technical analysis forecast of SSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSD SSD at this time. Stock is rising and might rise more.

It appears as if SSD SSD gave a large move recently.

Stock of SSD (SSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSD is bullish for shortterm, and stock might move up till 191.1 or till 196.4. Use a stoploss of 186.64 and if this stock hits its stoploss, then it can fall down till 182.2

Tomorrow's movement Prediction of SSD is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSD Historical charts - Share Simpson Manufacturing Company, Inc.

 

Back to top